analyst
NASDAQ · CDW
CDW Corporation
Technology · Information Technology Services
$141.46
Up+$7.51 (+5.31%)
Updated Aug 28, 2026, 1:07 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 19.51B
- P/E ratio
- 18.68
- Dividend yield
- 1.77%
- 52-week range
- $97.12 – $154.50
- Volume
- 1.21M
- Avg. volume
- 1.46M
Price performance
CDW price history
1M range · 20 trading sessions · Daily adjusted prices
CDW closed at $141.46 after 20 trading sessions, down 2.82% for the selected period.
- Last close
- $141.46
- Period change
- -2.82%
- Period low
- $132.51
- Period high
- $154.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $143.58 | $143.58 | $138.93 | $141.46 | 1.21M |
| Aug 25, 2026 | $131.88 | $142.30 | $130.56 | $142.09 | 1.76M |
| Aug 24, 2026 | $135.64 | $138.33 | $130.72 | $132.51 | 1.6M |
| Aug 21, 2026 | $134.09 | $140.74 | $132.2651 | $137.25 | 2.07M |
| Aug 20, 2026 | $137.20 | $139.90 | $133.25 | $133.54 | 2.4M |
| Aug 19, 2026 | $135.00 | $138.76 | $133.63 | $137.20 | 2.27M |
| Aug 18, 2026 | $134.79 | $137.16 | $134.1183 | $134.97 | 1.27M |
| Aug 17, 2026 | $139.77 | $140.95 | $134.32 | $135.30 | 1.24M |
| Aug 14, 2026 | $142.97 | $142.97 | $138.75 | $139.42 | 1.17M |
| Aug 13, 2026 | $136.13 | $142.34 | $136.13 | $142.05 | 1.47M |
| Aug 12, 2026 | $135.80 | $137.15 | $132.675 | $136.67 | 1.15M |
| Aug 11, 2026 | $135.29 | $136.945 | $134.35 | $135.37 | 1.28M |
| Aug 10, 2026 | $135.00 | $137.31 | $134.38 | $136.43 | 1.48M |
| Aug 7, 2026 | $141.17 | $141.715 | $135.53 | $135.81 | 2.39M |
| Aug 6, 2026 | $138.79 | $144.125 | $137.58 | $141.97 | 2.89M |
| Aug 5, 2026 | $115.45 | $143.67 | $113.00 | $140.10 | 5.81M |
| Aug 4, 2026 | $146.73 | $154.50 | $146.36 | $154.00 | 2.93M |
| Aug 3, 2026 | $149.45 | $151.22 | $147.60 | $147.70 | 1.8M |
| Jul 31, 2026 | $144.76 | $148.42 | $142.84 | $147.81 | 1.11M |
| Jul 30, 2026 | $146.31 | $146.31 | $141.95 | $145.56 | 1.54M |
Latest CDW news
The latest Smart Investors Daily articles mentioning CDW.
Stock researchResearch & News · SEC Filings
Loading stock research…