NASDAQ · CDXS

Codexis, Inc.

Healthcare · Biotechnology

$1.36

Down-$0.03 (-2.16%)

Updated Oct 7, 2026, 4:08 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CDXS

CDXS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CDXS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.40	$1.445	$1.36	$1.36	597.87K
Oct 5, 2026	$1.38	$1.405	$1.335	$1.39	894.33K
Oct 2, 2026	$1.39	$1.405	$1.345	$1.36	551.87K
Oct 1, 2026	$1.39	$1.41	$1.34	$1.36	752.1K
Sep 30, 2026	$1.36	$1.405	$1.35	$1.39	909.83K
Sep 29, 2026	$1.36	$1.39	$1.35	$1.35	606.56K
Sep 28, 2026	$1.31	$1.39	$1.3091	$1.36	699.21K
Sep 25, 2026	$1.38	$1.40	$1.32	$1.32	464.72K
Sep 24, 2026	$1.38	$1.42	$1.35	$1.37	863.61K
Sep 23, 2026	$1.39	$1.40	$1.32	$1.38	627.71K
Sep 22, 2026	$1.39	$1.43	$1.3801	$1.39	1.04M
Sep 21, 2026	$1.38	$1.43	$1.355	$1.38	539.73K
Sep 18, 2026	$1.32	$1.40	$1.311	$1.36	2.88M
Sep 17, 2026	$1.38	$1.44	$1.27	$1.32	1.18M
Sep 16, 2026	$1.42	$1.43	$1.34	$1.34	954.28K
Sep 15, 2026	$1.47	$1.49	$1.38	$1.40	608.73K
Sep 14, 2026	$1.45	$1.50	$1.43	$1.48	477.57K
Sep 11, 2026	$1.45	$1.475	$1.43	$1.465	505.06K
Sep 10, 2026	$1.42	$1.45	$1.405	$1.44	467.31K
Sep 9, 2026	$1.43	$1.45	$1.42	$1.43	513.3K
Sep 8, 2026	$1.48	$1.50	$1.425	$1.43	655.4K