price
NASDAQ · CDXS
Codexis, Inc.
Healthcare · Biotechnology
$1.44
Up+$0.03 (+1.74%)
Updated Sep 11, 2026, 9:45 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 144.21M
- P/E ratio
- -2.4
- Dividend yield
- 0.00%
- 52-week range
- $0.96 – $2.98
- Volume
- 467.31K
- Avg. volume
- 910.65K
Price performance
CDXS price history
1M range · 20 trading sessions · Daily adjusted prices
CDXS closed at $1.44 after 20 trading sessions, down 10.00% for the selected period.
- Last close
- $1.44
- Period change
- -10.00%
- Period low
- $1.42
- Period high
- $1.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $1.42 | $1.45 | $1.405 | $1.44 | 467.31K |
| Sep 9, 2026 | $1.43 | $1.45 | $1.42 | $1.43 | 513.3K |
| Sep 8, 2026 | $1.48 | $1.50 | $1.425 | $1.43 | 655.4K |
| Sep 4, 2026 | $1.43 | $1.4832 | $1.43 | $1.46 | 757.84K |
| Sep 3, 2026 | $1.48 | $1.4999 | $1.41 | $1.42 | 1.01M |
| Sep 2, 2026 | $1.52 | $1.59 | $1.47 | $1.475 | 998.04K |
| Sep 1, 2026 | $1.67 | $1.695 | $1.50 | $1.51 | 1.07M |
| Aug 31, 2026 | $1.59 | $1.715 | $1.56 | $1.70 | 1.39M |
| Aug 28, 2026 | $1.66 | $1.68 | $1.58 | $1.59 | 634.65K |
| Aug 27, 2026 | $1.64 | $1.66 | $1.60 | $1.66 | 591.84K |
| Aug 26, 2026 | $1.68 | $1.70 | $1.61 | $1.65 | 559.98K |
| Aug 25, 2026 | $1.67 | $1.72 | $1.661 | $1.68 | 811.02K |
| Aug 24, 2026 | $1.69 | $1.765 | $1.631 | $1.66 | 1.36M |
| Aug 21, 2026 | $1.60 | $1.695 | $1.576 | $1.67 | 1.26M |
| Aug 20, 2026 | $1.60 | $1.649 | $1.56 | $1.58 | 1.28M |
| Aug 19, 2026 | $1.51 | $1.65 | $1.51 | $1.60 | 1.98M |
| Aug 18, 2026 | $1.57 | $1.5996 | $1.48 | $1.50 | 940.06K |
| Aug 17, 2026 | $1.57 | $1.62 | $1.55 | $1.59 | 1.2M |
| Aug 14, 2026 | $1.61 | $1.62 | $1.51 | $1.56 | 1.24M |
| Aug 13, 2026 | $1.61 | $1.66 | $1.58 | $1.60 | 1.36M |
Latest CDXS news
The latest Smart Investors Daily articles mentioning CDXS.
Stock researchResearch & News · Competitors
Loading stock research…