NASDAQ · CE

Celanese Corporation

Basic Materials · Chemicals

$47.71

Up+$0.49 (+1.04%)

Updated Oct 25, 2026, 10:24 PM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CE

CE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

CE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$47.12	$47.78	$46.08	$47.71	1.19M
Oct 22, 2026	$47.22	$47.52	$46.12	$47.22	1.09M
Oct 21, 2026	$47.76	$48.045	$46.63	$47.27	1.04M
Oct 20, 2026	$47.99	$48.32	$46.88	$47.52	1.76M
Oct 19, 2026	$46.51	$48.27	$46.47	$47.88	1.3M
Oct 16, 2026	$46.58	$47.97	$45.89	$47.49	1.4M
Oct 15, 2026	$45.69	$46.86	$44.47	$46.44	1.17M
Oct 14, 2026	$44.39	$46.22	$44.39	$45.82	1.67M
Oct 13, 2026	$44.18	$44.81	$43.605	$44.73	1.51M
Oct 12, 2026	$45.54	$45.54	$44.42	$44.56	1.26M
Oct 9, 2026	$45.37	$46.035	$44.545	$45.02	1.05M
Oct 8, 2026	$43.59	$45.165	$43.59	$44.81	2.56M
Oct 7, 2026	$44.50	$45.05	$43.63	$43.86	1.08M
Oct 6, 2026	$45.51	$46.09	$44.455	$44.85	1.27M
Oct 5, 2026	$44.52	$46.15	$43.85	$45.53	1.42M
Oct 2, 2026	$44.68	$45.0693	$43.38	$44.19	1.84M
Oct 1, 2026	$44.41	$44.41	$42.17	$44.20	1.39M
Sep 30, 2026	$44.50	$45.145	$44.36	$44.37	1.57M
Sep 29, 2026	$45.64	$45.645	$44.40	$44.84	1.56M
Sep 28, 2026	$46.75	$47.46	$45.88	$45.92	2.1M