price
NASDAQ · CEG
Constellation Energy Corporation
Utilities · Renewable Utilities
$298.07
Up+$13.00 (+4.56%)
Updated Oct 11, 2026, 9:26 PM
SID Score
5.9/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 118.28B
- P/E ratio
- 43.28
- Dividend yield
- 0.52%
- 52-week range
- $228.63 – $378.50
- Volume
- 4.21M
- Avg. volume
- 2.58M
Price performance · CEG
CEG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
CEG closed at $298.07 after 20 trading sessions, up 12.66% for the selected period.
- Last close
- $298.07
- Period change
- +12.66%
- Period low
- $254.02
- Period high
- $300.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $288.06 | $300.98 | $286.8288 | $298.07 | 4.21M |
| Oct 8, 2026 | $298.215 | $306.99 | $280.16 | $285.07 | 6.51M |
| Oct 7, 2026 | $290.425 | $299.95 | $286.40 | $299.59 | 7.39M |
| Oct 6, 2026 | $291.11 | $309.80 | $291.00 | $300.40 | 13.48M |
| Oct 5, 2026 | $259.51 | $271.19 | $257.70 | $267.62 | 3.52M |
| Oct 2, 2026 | $263.79 | $265.69 | $249.05 | $257.49 | 3.67M |
| Oct 1, 2026 | $261.51 | $271.00 | $256.24 | $258.92 | 4.22M |
| Sep 30, 2026 | $261.735 | $263.71 | $247.20 | $254.02 | 4.45M |
| Sep 29, 2026 | $261.725 | $270.115 | $261.22 | $264.58 | 1.88M |
| Sep 28, 2026 | $261.75 | $262.66 | $257.38 | $260.43 | 2.12M |
| Sep 25, 2026 | $262.00 | $266.38 | $260.43 | $263.27 | 1.93M |
| Sep 24, 2026 | $261.70 | $263.83 | $258.50 | $261.62 | 1.69M |
| Sep 23, 2026 | $261.92 | $264.23 | $258.11 | $263.88 | 2.98M |
| Sep 22, 2026 | $263.66 | $266.275 | $259.61 | $263.46 | 2.49M |
| Sep 21, 2026 | $256.38 | $265.85 | $250.55 | $262.11 | 3.4M |
| Sep 18, 2026 | $260.25 | $262.42 | $254.56 | $254.71 | 6.55M |
| Sep 17, 2026 | $264.87 | $269.3999 | $259.32 | $262.80 | 3.42M |
| Sep 16, 2026 | $262.60 | $263.26 | $254.71 | $259.53 | 2.75M |
| Sep 15, 2026 | $265.80 | $266.88 | $259.61 | $259.89 | 2.96M |
| Sep 14, 2026 | $276.515 | $276.515 | $264.32 | $264.57 | 3.71M |
Latest CEG news
The latest Smart Investors Daily articles mentioning CEG.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…