NASDAQ · CEG

Constellation Energy Corporation

Utilities · Renewable Utilities

$275.00

Down-$3.63 (-1.32%)

Updated Oct 16, 2026, 10:05 PM

SID Score

5.1/10

Composite research score

Smart Money

47/100

Neutral

Price performance · CEG

CEG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

CEG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$275.245	$276.62	$267.61	$275.00	4.4M
Oct 14, 2026	$292.64	$294.50	$277.83	$279.54	3.45M
Oct 13, 2026	$288.337	$298.50	$286.1279	$295.79	2.3M
Oct 12, 2026	$300.10	$301.77	$290.40	$293.89	2.63M
Oct 9, 2026	$288.06	$300.98	$286.8288	$298.07	4.21M
Oct 8, 2026	$298.215	$306.99	$280.16	$285.07	6.51M
Oct 7, 2026	$290.425	$299.95	$286.40	$299.59	7.39M
Oct 6, 2026	$291.11	$309.80	$291.00	$300.40	13.48M
Oct 5, 2026	$259.51	$271.19	$257.70	$267.62	3.52M
Oct 2, 2026	$263.79	$265.69	$249.05	$257.49	3.67M
Oct 1, 2026	$261.51	$271.00	$256.24	$258.92	4.22M
Sep 30, 2026	$261.735	$263.71	$247.20	$254.02	4.45M
Sep 29, 2026	$261.725	$270.115	$261.22	$264.58	1.88M
Sep 28, 2026	$261.75	$262.66	$257.38	$260.43	2.12M
Sep 25, 2026	$262.00	$266.38	$260.43	$263.27	1.93M
Sep 24, 2026	$261.70	$263.83	$258.50	$261.62	1.69M
Sep 23, 2026	$261.92	$264.23	$258.11	$263.88	2.98M
Sep 22, 2026	$263.66	$266.275	$259.61	$263.46	2.49M
Sep 21, 2026	$256.38	$265.85	$250.55	$262.11	3.4M
Sep 18, 2026	$260.25	$262.42	$254.56	$254.71	6.55M
Sep 17, 2026	$264.87	$269.3999	$259.32	$262.80	3.42M