institutional
NASDAQ · CEG
Constellation Energy Corporation
Utilities · Renewable Utilities
$298.96
Up+$13.91 (+4.88%)
Updated Sep 6, 2026, 2:19 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 118.28B
- P/E ratio
- 43.28
- Dividend yield
- 0.52%
- 52-week range
- $228.63 – $380.78
- Volume
- 2.9M
- Avg. volume
- 2.58M
Price performance
CEG price history
1M range · 20 trading sessions · Daily adjusted prices
CEG closed at $298.96 after 20 trading sessions, up 10.55% for the selected period.
- Last close
- $298.96
- Period change
- +10.55%
- Period low
- $266.83
- Period high
- $298.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $284.04 | $299.73 | $284.04 | $298.96 | 2.9M |
| Sep 3, 2026 | $292.40 | $296.62 | $282.25 | $285.05 | 3.14M |
| Sep 2, 2026 | $280.00 | $290.81 | $277.88 | $290.04 | 2.93M |
| Sep 1, 2026 | $269.58 | $284.25 | $268.002 | $280.31 | 2.41M |
| Aug 31, 2026 | $274.67 | $279.44 | $274.06 | $274.77 | 2.58M |
| Aug 28, 2026 | $281.53 | $284.19 | $275.99 | $276.75 | 1.77M |
| Aug 27, 2026 | $280.15 | $283.81 | $279.09 | $282.41 | 1.77M |
| Aug 26, 2026 | $278.20 | $285.26 | $278.11 | $279.52 | 1.95M |
| Aug 25, 2026 | $274.41 | $279.92 | $272.65 | $278.42 | 2.51M |
| Aug 24, 2026 | $271.59 | $275.607 | $269.53 | $273.43 | 2.62M |
| Aug 21, 2026 | $275.54 | $277.21 | $270.57 | $272.88 | 2.03M |
| Aug 20, 2026 | $273.45 | $277.965 | $271.07 | $272.92 | 2.18M |
| Aug 19, 2026 | $268.55 | $274.99 | $267.84 | $274.17 | 2.43M |
| Aug 18, 2026 | $275.75 | $279.56 | $264.82 | $266.83 | 3.76M |
| Aug 17, 2026 | $285.47 | $286.30 | $273.52 | $278.20 | 2.2M |
| Aug 14, 2026 | $281.20 | $287.00 | $280.67 | $282.50 | 2.02M |
| Aug 13, 2026 | $279.81 | $282.76 | $276.695 | $278.64 | 2.26M |
| Aug 12, 2026 | $284.50 | $285.50 | $277.95 | $278.68 | 2.93M |
| Aug 11, 2026 | $272.96 | $280.36 | $271.50 | $278.36 | 2.72M |
| Aug 10, 2026 | $270.30 | $275.17 | $268.36 | $270.43 | 1.93M |
Latest CEG news
The latest Smart Investors Daily articles mentioning CEG.
Stock researchCompany · Financials
Loading stock research…