NASDAQ · CELU

Celularity Inc.

Healthcare · Biotechnology

$1.31

Up+$0.04 (+3.15%)

Updated Sep 19, 2026, 4:18 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CELU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CELU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$1.28	$1.35	$1.22	$1.31	188.4K
Sep 17, 2026	$1.29	$1.38	$1.27	$1.27	77.76K
Sep 16, 2026	$1.26	$1.3891	$1.21	$1.29	181.1K
Sep 15, 2026	$1.33	$1.40	$1.24	$1.24	149.41K
Sep 14, 2026	$1.32	$1.43	$1.31	$1.40	206.97K
Sep 11, 2026	$1.45	$1.45	$1.351	$1.41	97.11K
Sep 10, 2026	$1.405	$1.48	$1.3848	$1.435	158.55K
Sep 9, 2026	$1.55	$1.55	$1.43	$1.44	148.75K
Sep 8, 2026	$1.70	$1.734	$1.52	$1.54	249.67K
Sep 4, 2026	$1.83	$1.83	$1.6177	$1.68	351.36K
Sep 3, 2026	$1.85	$1.8936	$1.78	$1.83	363.7K
Sep 2, 2026	$1.88	$1.96	$1.69	$1.86	654.74K
Sep 1, 2026	$1.86	$2.07	$1.7101	$1.88	1.62M
Aug 31, 2026	$1.42	$1.9643	$1.38	$1.85	3.42M
Aug 28, 2026	$2.145	$2.20	$1.48	$1.58	15.09M
Aug 27, 2026	$1.11	$2.55	$0.926	$2.10	221.05M
Aug 26, 2026	$0.8058	$0.9757	$0.78	$0.8804	177.41K
Aug 25, 2026	$0.751	$1.11	$0.751	$0.8008	1.18M
Aug 24, 2026	$0.7745	$0.86	$0.749	$0.7748	37.35K
Aug 21, 2026	$0.77	$0.85	$0.7305	$0.8001	26.35K