NASDAQ · CELU

Celularity Inc.

Healthcare · Biotechnology

$0.80

Down-$0.05 (-5.79%)

Updated Nov 2, 2026, 8:22 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CELU

CELU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CELU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.82	$0.8689	$0.80	$0.8001	181.85K
Oct 29, 2026	$0.98	$0.98	$0.8338	$0.8493	496.84K
Oct 28, 2026	$0.821	$1.04	$0.7822	$0.9401	350.94K
Oct 27, 2026	$0.80	$0.8683	$0.78	$0.7902	219.29K
Oct 26, 2026	$0.964	$1.00	$0.66	$0.75	629K
Oct 23, 2026	$1.06	$1.1422	$0.9109	$0.9777	145.35K
Oct 22, 2026	$1.07	$1.08	$1.01	$1.05	144.73K
Oct 21, 2026	$1.31	$1.31	$1.02	$1.02	204.71K
Oct 20, 2026	$1.16	$1.30	$1.16	$1.26	60.14K
Oct 19, 2026	$1.29	$1.29	$1.1214	$1.16	87.79K
Oct 16, 2026	$1.33	$1.33	$1.22	$1.25	64.07K
Oct 15, 2026	$1.28	$1.35	$1.27	$1.33	30.65K
Oct 14, 2026	$1.39	$1.41	$1.28	$1.31	80.19K
Oct 13, 2026	$1.45	$1.55	$1.40	$1.42	50.37K
Oct 12, 2026	$1.56	$1.57	$1.4611	$1.47	43.73K
Oct 9, 2026	$1.46	$1.57	$1.4513	$1.56	53.2K
Oct 8, 2026	$1.46	$1.50	$1.43	$1.46	103.71K
Oct 7, 2026	$1.53	$1.57	$1.47	$1.47	68.94K
Oct 6, 2026	$1.70	$1.7693	$1.54	$1.58	260.95K
Oct 5, 2026	$1.60	$1.80	$1.57	$1.71	282.13K