NASDAQ · CENT

Central Garden & Pet Company

Consumer Defensive · Packaged Foods

$45.58

Up+$0.48 (+1.06%)

Updated Oct 31, 2026, 11:41 PM

SID Score

7.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CENT

CENT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CENT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$45.40	$45.95	$45.19	$45.58	90.41K
Oct 29, 2026	$44.66	$46.07	$44.66	$45.10	76.86K
Oct 28, 2026	$45.01	$45.01	$44.17	$44.43	51.2K
Oct 27, 2026	$45.42	$45.42	$44.56	$45.08	64.13K
Oct 26, 2026	$45.54	$47.358	$45.155	$45.28	70.07K
Oct 23, 2026	$45.11	$45.39	$41.45	$45.38	92.04K
Oct 22, 2026	$43.05	$45.31	$43.05	$45.13	77.84K
Oct 21, 2026	$43.10	$43.10	$42.60	$42.92	64.55K
Oct 20, 2026	$41.84	$43.28	$41.73	$43.13	94.77K
Oct 19, 2026	$41.67	$41.91	$40.92	$41.58	98.3K
Oct 16, 2026	$42.21	$42.70	$41.88	$42.04	240.44K
Oct 15, 2026	$42.05	$42.64	$41.72	$41.95	89.8K
Oct 14, 2026	$41.09	$41.53	$40.735	$41.32	107.78K
Oct 13, 2026	$41.18	$41.455	$40.91	$41.29	73.36K
Oct 12, 2026	$40.41	$40.965	$40.41	$40.93	57.52K
Oct 9, 2026	$40.38	$40.82	$39.56	$40.58	34.8K
Oct 8, 2026	$40.00	$40.78	$39.74	$40.55	59.98K
Oct 7, 2026	$39.82	$40.825	$39.82	$40.15	123.69K
Oct 6, 2026	$39.70	$40.23	$39.70	$40.02	60.26K
Oct 5, 2026	$39.55	$40.01	$39.48	$39.70	72.04K
Oct 2, 2026	$39.63	$39.835	$39.18	$39.81	81.16K