analyst
CE
NASDAQ · CENX
Century Aluminum Company
Basic Materials · Aluminum
$36.76
Up+$0.38 (+1.04%)
Updated Oct 10, 2026, 2:22 AM
SID Score
3.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.02B
- P/E ratio
- 35.39
- Dividend yield
- 0.00%
- 52-week range
- $35.04 – $70.43
- Volume
- 989.64K
- Avg. volume
- 2.31M
Price performance · CENX
CENX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
CENX closed at $36.76 after 21 trading sessions, down 16.55% for the selected period.
- Last close
- $36.76
- Period change
- -16.55%
- Period low
- $35.62
- Period high
- $44.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $36.90 | $37.19 | $36.17 | $36.76 | 989.64K |
| Oct 8, 2026 | $35.80 | $36.67 | $35.59 | $36.38 | 1.82M |
| Oct 7, 2026 | $36.17 | $36.205 | $35.52 | $36.03 | 2.68M |
| Oct 6, 2026 | $37.18 | $37.44 | $36.62 | $37.18 | 1.63M |
| Oct 5, 2026 | $35.71 | $37.445 | $35.66 | $36.94 | 1.86M |
| Oct 2, 2026 | $36.00 | $36.5582 | $35.44 | $35.62 | 1.99M |
| Oct 1, 2026 | $35.47 | $36.07 | $35.035 | $35.99 | 2.19M |
| Sep 30, 2026 | $36.45 | $37.02 | $35.72 | $35.98 | 2.02M |
| Sep 29, 2026 | $37.47 | $37.50 | $35.79 | $36.20 | 2.65M |
| Sep 28, 2026 | $38.21 | $38.26 | $36.97 | $37.40 | 2.58M |
| Sep 25, 2026 | $38.26 | $38.85 | $37.91 | $38.39 | 869.71K |
| Sep 24, 2026 | $38.15 | $38.46 | $37.605 | $38.12 | 1.22M |
| Sep 23, 2026 | $38.89 | $39.48 | $38.27 | $38.82 | 1.1M |
| Sep 22, 2026 | $39.63 | $40.10 | $38.77 | $39.40 | 1.25M |
| Sep 21, 2026 | $39.50 | $39.755 | $38.97 | $39.10 | 1.18M |
| Sep 18, 2026 | $41.23 | $41.4488 | $38.89 | $39.01 | 4.16M |
| Sep 17, 2026 | $40.69 | $41.23 | $40.33 | $40.75 | 1.48M |
| Sep 16, 2026 | $40.31 | $40.98 | $39.26 | $39.80 | 1.71M |
| Sep 15, 2026 | $41.99 | $42.094 | $39.52 | $39.71 | 1.98M |
| Sep 14, 2026 | $43.00 | $43.095 | $41.32 | $41.54 | 1.62M |
| Sep 11, 2026 | $44.94 | $45.48 | $43.28 | $44.05 | 1.22M |
Latest CENX news
The latest Smart Investors Daily articles mentioning CENX.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…