price
CE
NASDAQ · CENX
Century Aluminum Company
Basic Materials · Aluminum
$33.53
Down-$0.17 (-0.50%)
Updated Nov 3, 2026, 12:54 PM
SID Score
3.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.02B
- P/E ratio
- 35.39
- Dividend yield
- 0.00%
- 52-week range
- $30.75 – $70.43
- Volume
- 1.43M
- Avg. volume
- 2.31M
Price performance · CENX
CENX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
CENX closed at $33.53 after 21 trading sessions, down 9.23% for the selected period.
- Last close
- $33.53
- Period change
- -9.23%
- Period low
- $31.42
- Period high
- $37.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $34.36 | $35.24 | $33.41 | $33.53 | 1.43M |
| Oct 30, 2026 | $33.56 | $34.48 | $33.01 | $33.70 | 1.1M |
| Oct 29, 2026 | $34.57 | $35.385 | $34.43 | $34.65 | 1.72M |
| Oct 28, 2026 | $33.49 | $35.34 | $32.77 | $35.10 | 2.78M |
| Oct 27, 2026 | $32.50 | $33.40 | $32.07 | $33.36 | 2.25M |
| Oct 26, 2026 | $31.68 | $32.50 | $30.7487 | $31.80 | 3.01M |
| Oct 23, 2026 | $32.41 | $32.49 | $31.25 | $31.42 | 2.67M |
| Oct 22, 2026 | $33.16 | $33.445 | $32.12 | $32.65 | 2.67M |
| Oct 21, 2026 | $33.66 | $35.21 | $33.25 | $34.52 | 3.32M |
| Oct 20, 2026 | $33.61 | $34.43 | $33.21 | $33.50 | 2.09M |
| Oct 19, 2026 | $35.50 | $35.55 | $34.03 | $34.36 | 1.6M |
| Oct 16, 2026 | $34.64 | $36.59 | $34.55 | $35.03 | 2.25M |
| Oct 15, 2026 | $32.76 | $34.295 | $32.39 | $34.20 | 3.37M |
| Oct 14, 2026 | $32.93 | $33.94 | $32.615 | $33.22 | 2.14M |
| Oct 13, 2026 | $34.68 | $34.725 | $33.425 | $34.16 | 1.8M |
| Oct 12, 2026 | $36.50 | $36.50 | $34.7684 | $34.96 | 1.46M |
| Oct 9, 2026 | $36.90 | $37.19 | $36.17 | $36.76 | 990.35K |
| Oct 8, 2026 | $35.80 | $36.67 | $35.59 | $36.38 | 1.82M |
| Oct 7, 2026 | $36.17 | $36.205 | $35.52 | $36.03 | 2.68M |
| Oct 6, 2026 | $37.18 | $37.44 | $36.62 | $37.18 | 1.63M |
| Oct 5, 2026 | $35.71 | $37.445 | $35.66 | $36.94 | 1.86M |
Latest CENX news
The latest Smart Investors Daily articles mentioning CENX.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…