NASDAQ · CENX

Century Aluminum Company

Basic Materials · Aluminum

$36.76

Up+$0.38 (+1.04%)

Updated Oct 10, 2026, 3:31 AM

SID Score

3.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CENX

CENX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

CENX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$36.90	$37.19	$36.17	$36.76	989.64K
Oct 8, 2026	$35.80	$36.67	$35.59	$36.38	1.82M
Oct 7, 2026	$36.17	$36.205	$35.52	$36.03	2.68M
Oct 6, 2026	$37.18	$37.44	$36.62	$37.18	1.63M
Oct 5, 2026	$35.71	$37.445	$35.66	$36.94	1.86M
Oct 2, 2026	$36.00	$36.5582	$35.44	$35.62	1.99M
Oct 1, 2026	$35.47	$36.07	$35.035	$35.99	2.19M
Sep 30, 2026	$36.45	$37.02	$35.72	$35.98	2.02M
Sep 29, 2026	$37.47	$37.50	$35.79	$36.20	2.65M
Sep 28, 2026	$38.21	$38.26	$36.97	$37.40	2.58M
Sep 25, 2026	$38.26	$38.85	$37.91	$38.39	869.71K
Sep 24, 2026	$38.15	$38.46	$37.605	$38.12	1.22M
Sep 23, 2026	$38.89	$39.48	$38.27	$38.82	1.1M
Sep 22, 2026	$39.63	$40.10	$38.77	$39.40	1.25M
Sep 21, 2026	$39.50	$39.755	$38.97	$39.10	1.18M
Sep 18, 2026	$41.23	$41.4488	$38.89	$39.01	4.16M
Sep 17, 2026	$40.69	$41.23	$40.33	$40.75	1.48M
Sep 16, 2026	$40.31	$40.98	$39.26	$39.80	1.71M
Sep 15, 2026	$41.99	$42.094	$39.52	$39.71	1.98M
Sep 14, 2026	$43.00	$43.095	$41.32	$41.54	1.62M
Sep 11, 2026	$44.94	$45.48	$43.28	$44.05	1.22M