analyst
CE
NASDAQ · CERT
Certara, Inc.
Healthcare · Medical - Healthcare Information Services
$8.00
Down-$0.15 (-1.84%)
Updated Aug 17, 2026, 2:23 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.42B
- P/E ratio
- 177.53
- Dividend yield
- 0.00%
- 52-week range
- $4.45 – $8.39
- Volume
- 1.43M
- Avg. volume
- 2.12M
Price performance
CERT price history
1M range · 20 trading sessions · Daily adjusted prices
CERT closed at $8.00 after 20 trading sessions, up 15.27% for the selected period.
- Last close
- $8.00
- Period change
- +15.27%
- Period low
- $6.85
- Period high
- $8.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $8.26 | $8.29 | $7.95 | $8.00 | 1.43M |
| Aug 13, 2026 | $8.00 | $8.21 | $7.855 | $8.15 | 5.42M |
| Aug 12, 2026 | $8.13 | $8.18 | $7.94 | $8.01 | 3.34M |
| Aug 11, 2026 | $8.08 | $8.225 | $8.02 | $8.13 | 2.36M |
| Aug 10, 2026 | $8.13 | $8.18 | $7.985 | $8.07 | 3.06M |
| Aug 7, 2026 | $8.13 | $8.285 | $8.06 | $8.20 | 2.23M |
| Aug 6, 2026 | $8.01 | $8.175 | $7.944 | $8.13 | 5.79M |
| Aug 5, 2026 | $7.95 | $8.16 | $7.895 | $8.01 | 3.41M |
| Aug 4, 2026 | $6.332 | $7.825 | $6.332 | $7.80 | 10.8M |
| Aug 3, 2026 | $8.275 | $8.39 | $8.03 | $8.18 | 3.67M |
| Jul 31, 2026 | $7.80 | $8.145 | $7.70 | $8.10 | 4.44M |
| Jul 30, 2026 | $7.99 | $8.05 | $7.682 | $7.78 | 5.16M |
| Jul 29, 2026 | $7.87 | $8.17 | $7.83 | $8.09 | 4.12M |
| Jul 28, 2026 | $7.80 | $8.235 | $7.75 | $7.91 | 5.06M |
| Jul 27, 2026 | $7.64 | $7.895 | $7.58 | $7.75 | 4.26M |
| Jul 24, 2026 | $7.13 | $7.60 | $7.13 | $7.51 | 5.62M |
| Jul 23, 2026 | $6.91 | $7.15 | $6.875 | $7.11 | 3.35M |
| Jul 22, 2026 | $6.96 | $6.98 | $6.69 | $6.89 | 2.07M |
| Jul 21, 2026 | $6.81 | $6.985 | $6.75 | $6.85 | 2.64M |
| Jul 20, 2026 | $6.95 | $7.03 | $6.82 | $6.94 | 1.94M |
Latest CERT news
The latest Smart Investors Daily articles mentioning CERT.
Stock researchCompany · Financials
Loading stock research…