Skip to main content
S&P 5007,818.93+0.58%DOW51,521.28+0.49%NASDAQ27,599.89+0.45%BTC$85,520.00-0.35%ETH$2,697.04-0.63%GOLD$4,189.90+0.07%OIL$89.91+0.53%
Smart Investors Daily
SID Premium
CE

NASDAQ · CERT

Certara, Inc.

Healthcare · Medical - Healthcare Information Services

$9.27

Down-$0.80 (-7.94%)

Updated Oct 7, 2026, 2:39 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
1.42B
P/E ratio
177.53
Dividend yield
0.00%
52-week range
$4.45 – $10.07
Volume
3.95M
Avg. volume
2.12M

Price performance · CERT

CERT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

CERT closed at $9.27 after 21 trading sessions, up 19.77% for the selected period.

Last close
$9.27
Period change
+19.77%
Period low
$7.42
Period high
$10.07
Daily close
View OHLC price history
CERT OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 6, 2026$10.07$10.19$9.1902$9.273.95M
Oct 5, 2026$9.36$10.07$9.28$10.072.94M
Oct 2, 2026$9.41$9.45$9.045$9.362.65M
Oct 1, 2026$9.28$9.505$9.1931$9.343.86M
Sep 30, 2026$9.16$9.345$9.135$9.203.42M
Sep 29, 2026$9.17$9.4299$9.025$9.262.94M
Sep 28, 2026$9.00$9.34$8.92$9.132.94M
Sep 25, 2026$8.955$9.205$8.735$9.112.92M
Sep 24, 2026$8.52$8.925$8.52$8.892.32M
Sep 23, 2026$8.82$9.125$8.59$8.642.59M
Sep 22, 2026$8.51$8.845$8.51$8.832.32M
Sep 21, 2026$8.49$8.64$8.425$8.521.9M
Sep 18, 2026$8.58$8.65$8.165$8.426.72M
Sep 17, 2026$8.25$8.615$8.165$8.582.26M
Sep 16, 2026$8.34$8.405$8.04$8.133.91M
Sep 15, 2026$7.97$8.40$7.949$8.402.12M
Sep 14, 2026$7.61$8.09$7.58$8.001.7M
Sep 11, 2026$7.51$7.57$7.39$7.551.49M
Sep 10, 2026$7.52$7.61$7.31$7.422.26M
Sep 9, 2026$7.71$7.721$7.495$7.631.46M
Sep 8, 2026$7.80$7.84$7.605$7.742.88M

Latest CERT news

The latest Smart Investors Daily articles mentioning CERT.

Stock researchMarket Activity · Options
Loading stock research…

Featured By