NASDAQ · CFA

VictoryShares US 500 Volatility Wtd ETF

Financial Services · Asset Management

$100.04

Up+$0.36 (+0.36%)

Updated Oct 22, 2026, 4:51 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CFA

CFA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

CFA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$99.88	$100.145	$98.89	$100.04	2.16K
Oct 20, 2026	$98.81	$99.825	$98.79	$99.7752	3.43K
Oct 19, 2026	$98.665	$98.905	$98.665	$98.708	3.1K
Oct 16, 2026	$99.13	$99.71	$99.045	$99.0651	4.4K
Oct 15, 2026	$98.22	$99.13	$98.22	$99.0887	7.76K
Oct 14, 2026	$97.5971	$98.04	$97.485	$97.9083	7.36K
Oct 13, 2026	$98.47	$98.47	$97.86	$98.2686	15.25K
Oct 12, 2026	$98.25	$98.28	$98.08	$98.1312	6.59K
Oct 9, 2026	$97.43	$98.0699	$97.43	$97.8786	55.76K
Oct 8, 2026	$96.65	$97.5225	$96.65	$97.5225	4.32K
Oct 7, 2026	$96.92	$97.10	$96.805	$96.9136	3.86K
Oct 6, 2026	$97.09	$97.895	$97.09	$97.6848	3.89K
Oct 5, 2026	$96.32	$97.31	$96.15	$97.1169	3.7K
Oct 2, 2026	$96.6432	$96.6432	$96.40	$96.5299	3.84K
Oct 1, 2026	$95.61	$96.21	$95.3401	$96.1412	3.88K
Sep 30, 2026	$96.64	$96.64	$95.6906	$95.6906	5.29K
Sep 29, 2026	$96.36	$96.47	$96.025	$96.2772	4.12K
Sep 28, 2026	$96.64	$96.73	$96.19	$96.4288	5.06K
Sep 25, 2026	$96.595	$96.96	$96.535	$96.9578	15.55K
Sep 24, 2026	$96.954	$96.954	$96.55	$96.5759	2.44K
Sep 23, 2026	$97.5699	$97.5699	$97.0151	$97.0151	3.55K