price
CF
NASDAQ · CFFI
C&F Financial Corporation
Financial Services · Banks - Regional
$94.89
Up+$0.26 (+0.27%)
Updated Sep 6, 2026, 11:53 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 238.3M
- P/E ratio
- 9.11
- Dividend yield
- 2.40%
- 52-week range
- $69.44 – $96.00
- Volume
- 36K
- Avg. volume
- 4.53K
Price performance
CFFI price history
1M range · 20 trading sessions · Daily adjusted prices
CFFI closed at $94.89 after 20 trading sessions, up 11.29% for the selected period.
- Last close
- $94.89
- Period change
- +11.29%
- Period low
- $84.94
- Period high
- $94.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $93.90 | $95.99 | $93.115 | $94.89 | 36K |
| Sep 3, 2026 | $92.10 | $96.00 | $91.01 | $94.63 | 67.36K |
| Sep 2, 2026 | $91.00 | $93.59 | $91.00 | $91.61 | 33.08K |
| Sep 1, 2026 | $90.28 | $92.75 | $90.28 | $91.41 | 173.64K |
| Aug 31, 2026 | $91.27 | $92.67 | $90.14 | $91.01 | 75.02K |
| Aug 28, 2026 | $91.26 | $94.31 | $91.26 | $91.75 | 130.61K |
| Aug 27, 2026 | $91.06 | $91.62 | $89.00 | $90.60 | 73.85K |
| Aug 26, 2026 | $90.50 | $91.59 | $89.50 | $91.59 | 140.07K |
| Aug 25, 2026 | $88.64 | $89.70 | $87.075 | $89.44 | 182.52K |
| Aug 24, 2026 | $86.07 | $88.95 | $86.07 | $86.99 | 69.85K |
| Aug 21, 2026 | $88.66 | $88.66 | $84.94 | $84.94 | 18.99K |
| Aug 20, 2026 | $87.00 | $89.555 | $84.88 | $88.84 | 13.63K |
| Aug 19, 2026 | $88.25 | $88.25 | $86.88 | $87.22 | 7.53K |
| Aug 18, 2026 | $86.80 | $88.07 | $86.172 | $87.62 | 9.15K |
| Aug 17, 2026 | $88.00 | $92.00 | $85.96 | $85.96 | 8.22K |
| Aug 14, 2026 | $88.48 | $88.75 | $87.46 | $88.39 | 7.46K |
| Aug 13, 2026 | $88.62 | $88.62 | $87.25 | $88.48 | 7.88K |
| Aug 12, 2026 | $87.50 | $89.60 | $86.40 | $88.62 | 9.48K |
| Aug 11, 2026 | $84.52 | $87.43 | $84.52 | $85.55 | 6.46K |
| Aug 10, 2026 | $86.30 | $87.60 | $84.26 | $85.26 | 9.61K |
Latest CFFI news
The latest Smart Investors Daily articles mentioning CFFI.
Stock researchCompany · Overview
Loading stock research…