price
CF
NASDAQ · CFFI
C&F Financial Corporation
Financial Services · Banks - Regional
$88.39
Down-$0.09 (-0.10%)
Updated Aug 15, 2026, 4:50 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 238.3M
- P/E ratio
- 9.11
- Dividend yield
- 2.58%
- 52-week range
- $69.44 – $89.76
- Volume
- 7.46K
- Avg. volume
- 4.53K
Price performance
CFFI price history
1M range · 21 trading sessions · Daily adjusted prices
CFFI closed at $88.39 after 21 trading sessions, up 10.53% for the selected period.
- Last close
- $88.39
- Period change
- +10.53%
- Period low
- $77.03
- Period high
- $88.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $88.48 | $88.75 | $87.46 | $88.39 | 7.46K |
| Aug 13, 2026 | $88.62 | $88.62 | $87.25 | $88.48 | 7.88K |
| Aug 12, 2026 | $87.50 | $89.60 | $86.40 | $88.62 | 9.48K |
| Aug 11, 2026 | $84.52 | $87.43 | $84.52 | $85.55 | 6.46K |
| Aug 10, 2026 | $86.30 | $87.60 | $84.26 | $85.26 | 9.61K |
| Aug 7, 2026 | $87.245 | $88.005 | $86.49 | $87.94 | 6.51K |
| Aug 6, 2026 | $87.20 | $88.64 | $86.55 | $88.64 | 17.71K |
| Aug 5, 2026 | $84.28 | $89.76 | $81.54 | $87.20 | 344.98K |
| Aug 4, 2026 | $84.03 | $84.79 | $83.75 | $84.10 | 6.92K |
| Aug 3, 2026 | $84.61 | $84.61 | $84.05 | $84.06 | 5.14K |
| Jul 31, 2026 | $82.0595 | $83.1452 | $82.0595 | $82.59 | 5.69K |
| Jul 30, 2026 | $83.50 | $84.32 | $83.50 | $83.66 | 5.07K |
| Jul 29, 2026 | $81.60 | $85.03 | $81.60 | $84.75 | 8.46K |
| Jul 28, 2026 | $83.00 | $83.80 | $82.60 | $83.49 | 5.9K |
| Jul 27, 2026 | $79.19 | $79.38 | $78.00 | $79.38 | 5.62K |
| Jul 24, 2026 | $78.00 | $78.74 | $78.00 | $78.00 | 4.28K |
| Jul 23, 2026 | $78.25 | $78.50 | $76.50 | $77.85 | 5.36K |
| Jul 22, 2026 | $79.00 | $79.00 | $76.57 | $78.12 | 5.27K |
| Jul 21, 2026 | $77.01 | $77.15 | $76.50 | $77.15 | 4.51K |
| Jul 20, 2026 | $77.03 | $77.03 | $77.03 | $77.03 | 2.13K |
| Jul 17, 2026 | $79.04 | $79.97 | $77.60 | $79.97 | 5.45K |
Latest CFFI news
The latest Smart Investors Daily articles mentioning CFFI.
Stock researchCompany · Forecast
Loading stock research…