NASDAQ · CFFI

C&F Financial Corporation

Financial Services · Banks - Regional

$109.70

Down-$1.55 (-1.39%)

Updated Nov 1, 2026, 7:19 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CFFI

CFFI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CFFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$111.25	$111.25	$107.5102	$109.70	77.21K
Oct 29, 2026	$110.70	$112.33	$108.865	$111.25	114.49K
Oct 28, 2026	$108.00	$110.515	$107.465	$109.73	87.1K
Oct 27, 2026	$108.00	$109.575	$106.675	$108.57	80.64K
Oct 26, 2026	$107.75	$110.0999	$107.70	$108.83	97.68K
Oct 23, 2026	$107.00	$108.10	$105.82	$107.33	53K
Oct 22, 2026	$105.50	$108.50	$105.50	$108.23	37.37K
Oct 21, 2026	$104.10	$106.03	$103.2501	$105.70	59.88K
Oct 20, 2026	$102.05	$105.02	$102.05	$104.42	59.63K
Oct 19, 2026	$103.73	$104.465	$101.21	$101.30	130.1K
Oct 16, 2026	$102.67	$103.90	$101.20	$102.06	49.14K
Oct 15, 2026	$103.20	$104.39	$102.23	$102.73	56.91K
Oct 14, 2026	$103.00	$104.46	$101.385	$101.84	58.53K
Oct 13, 2026	$104.12	$105.375	$103.35	$104.13	60.69K
Oct 12, 2026	$101.20	$104.39	$101.20	$103.31	59.57K
Oct 9, 2026	$100.70	$102.25	$99.90	$101.39	75.58K
Oct 8, 2026	$102.02	$103.52	$100.83	$101.51	36.96K
Oct 7, 2026	$101.28	$103.04	$99.8225	$102.01	34.71K
Oct 6, 2026	$99.94	$102.30	$99.035	$102.21	40.4K
Oct 5, 2026	$98.00	$99.9999	$96.975	$99.46	81.03K