NASDAQ · CG
Financial Services · Asset Management
$38.39
Up+$0.59 (+1.56%)
Updated Oct 9, 2026, 5:21 AM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
Price performance · CG
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
CG closed at $38.39 after 21 trading sessions, down 10.87% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $37.30 | $38.70 | $37.08 | $38.39 | 4.63M |
| Oct 7, 2026 | $38.06 | $38.36 | $37.495 | $37.80 | 3.82M |
| Oct 6, 2026 | $39.32 | $39.68 | $38.86 | $38.88 | 3.03M |
| Oct 5, 2026 | $39.73 | $39.98 | $39.07 | $39.32 | 3.65M |
| Oct 2, 2026 | $40.90 | $41.74 | $39.66 | $39.82 | 3.47M |
| Oct 1, 2026 | $39.66 | $40.93 | $39.385 | $40.39 | 3.85M |
| Sep 30, 2026 | $40.00 | $40.195 | $39.40 | $39.66 | 3.72M |
| Sep 29, 2026 | $39.84 | $39.94 | $39.08 | $39.68 | 3.22M |
| Sep 28, 2026 | $39.68 | $39.72 | $38.72 | $39.52 | 2.68M |
| Sep 25, 2026 | $39.88 | $40.22 | $39.4075 | $40.03 | 2.04M |
| Sep 24, 2026 | $40.16 | $40.505 | $38.76 | $39.42 | 2.88M |
| Sep 23, 2026 | $39.83 | $40.67 | $39.83 | $39.92 | 2.62M |
| Sep 22, 2026 | $41.42 | $41.44 | $40.085 | $40.23 | 3.96M |
| Sep 21, 2026 | $40.61 | $41.20 | $40.10 | $40.86 | 2.84M |
| Sep 18, 2026 | $40.08 | $40.58 | $39.55 | $40.10 | 6.4M |
| Sep 17, 2026 | $41.08 | $41.30 | $40.095 | $40.17 | 4.93M |
| Sep 16, 2026 | $41.64 | $41.825 | $39.16 | $40.01 | 4.2M |
| Sep 15, 2026 | $41.50 | $41.75 | $40.72 | $41.42 | 4.19M |
| Sep 14, 2026 | $41.965 | $42.81 | $41.205 | $41.82 | 3.17M |
| Sep 11, 2026 | $43.71 | $43.77 | $42.33 | $42.34 | 4.25M |
| Sep 10, 2026 | $43.57 | $43.87 | $42.95 | $43.07 | 2.76M |
The latest Smart Investors Daily articles mentioning CG.
Company
Market Activity
Research & News
CG research
Company profile and research snapshot.
Carlyle Group is one of the world's largest alternative-asset managers, with $474.1 billion in total AUM, including $332.0 billion in fee-earning AUM, at the end of September 2025. The company has three core business segments: global private equity, which includes its private equity, real estate, infrastructure, and natural resources offerings (with $163.5 billion in total AUM and $101.1 billion in fee-earning AUM), global credit ($208.5 billion/$167.2 billion), and investment/fund solutions, known as Carlyle AlphInvest ($102.1 billion/$63.7 billion). The firm primarily serves institutional investors and high-net-worth individuals. Carlyle operates through 29 offices across five continents, serving more than 3,100 active carry fund investors from 87 countries.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 8, 2026 | Barclays | Overweight | — |
| Oct 5, 2026 | RBC Capital | Sector Perform | — |
| Oct 2, 2026 | Wells Fargo | Equal-Weight | — |
| Sep 24, 2026 | Piper Sandler | Overweight | — |
| Aug 6, 2026 | Barclays | Overweight | — |
No generated briefing is available yet.
Benzinga · Oct 2, 2026
Wells Fargo analyst Daniel Welden initiates coverage on Carlyle Group (NASDAQ:CG) with a Equal-Weight rating and announces Price Target of $43.
Benzinga · Oct 1, 2026
https://www.bloomberg.com/news/articles/2026-10-01/carlyle-warns-private-credit-s-ai-push-raises-concentration-risk
Yahoo · Sep 30, 2026
Over the past six months, Carlyle’s stock price fell to $39.69. Shareholders have lost 14.5% of their capital, which is disappointing considering the S&P 500 has climbed by 21.1%. This might have investors contemplating their next move.
Yahoo · Sep 28, 2026
Billionaire investor David Rubenstein, co-founder of private equity giant Carlyle Group Inc, said young people should still start with three skills, reading, speaking and writing, even as AI reshapes how people work. Rubenstein, 77, spoke about careers as he prepares...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CG.
