dividends
CG
NASDAQ · CGABL
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061
Financial Services · Financial - Credit Services
$15.99
Down-$0.08 (-0.50%)
Updated Sep 1, 2026, 3:17 AM
SID Score
4.2/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 6.3B
- P/E ratio
- 32.76
- Dividend yield
- 14.46%
- 52-week range
- $15.95 – $17.64
- Volume
- 20.3K
- Avg. volume
- 26.71K
Price performance
CGABL price history
1M range · 21 trading sessions · Daily adjusted prices
CGABL closed at $15.99 after 21 trading sessions, down 1.24% for the selected period.
- Last close
- $15.99
- Period change
- -1.24%
- Period low
- $15.98
- Period high
- $16.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $16.085 | $16.11 | $15.94 | $15.99 | 20.3K |
| Aug 28, 2026 | $16.245 | $16.245 | $16.07 | $16.07 | 2.87K |
| Aug 27, 2026 | $16.154 | $16.20 | $15.95 | $16.0945 | 12.29K |
| Aug 26, 2026 | $16.02 | $16.0777 | $15.99 | $15.99 | 9.95K |
| Aug 25, 2026 | $16.07 | $16.145 | $15.95 | $16.115 | 14.22K |
| Aug 24, 2026 | $15.95 | $16.2347 | $15.95 | $15.98 | 4.58K |
| Aug 21, 2026 | $16.07 | $16.4355 | $16.07 | $16.08 | 20.94K |
| Aug 20, 2026 | $15.95 | $16.0899 | $15.95 | $16.02 | 41.25K |
| Aug 19, 2026 | $16.04 | $16.185 | $15.95 | $16.04 | 13.4K |
| Aug 18, 2026 | $16.03 | $16.24 | $15.97 | $16.025 | 15.07K |
| Aug 17, 2026 | $16.12 | $16.1931 | $16.06 | $16.08 | 9.82K |
| Aug 14, 2026 | $16.26 | $16.26 | $16.09 | $16.09 | 8.62K |
| Aug 13, 2026 | $16.13 | $16.28 | $16.13 | $16.27 | 18.21K |
| Aug 12, 2026 | $16.14 | $16.29 | $16.12 | $16.15 | 26.17K |
| Aug 11, 2026 | $16.06 | $16.09 | $16.0201 | $16.09 | 9.43K |
| Aug 10, 2026 | $16.06 | $16.10 | $16.0101 | $16.09 | 29.85K |
| Aug 7, 2026 | $16.03 | $16.145 | $16.03 | $16.04 | 9.88K |
| Aug 6, 2026 | $16.08 | $16.1699 | $16.02 | $16.02 | 22.71K |
| Aug 5, 2026 | $16.14 | $16.21 | $16.08 | $16.08 | 8.82K |
| Aug 4, 2026 | $16.20 | $16.26 | $16.12 | $16.12 | 13.76K |
| Aug 3, 2026 | $16.19 | $16.255 | $16.14 | $16.19 | 7.59K |
Latest CGABL news
The latest Smart Investors Daily articles mentioning CGABL.
Stock researchResearch & News · SEC Filings
Loading stock research…