NASDAQ · CGNX

Cognex Corporation

Technology · Hardware, Equipment & Parts

$58.19

Down-$0.78 (-1.32%)

Updated Sep 24, 2026, 1:25 PM

SID Score

4.5/10

Composite research score

Smart Money

62/100

Neutral

Price performance

CGNX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CGNX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$58.26	$59.36	$57.54	$58.19	1.85M
Sep 22, 2026	$63.39	$63.39	$58.08	$58.97	2.42M
Sep 21, 2026	$62.92	$62.96	$61.29	$61.99	1.55M
Sep 18, 2026	$61.51	$61.82	$60.965	$61.56	1.9M
Sep 17, 2026	$62.00	$62.01	$60.565	$60.85	1.05M
Sep 16, 2026	$60.15	$60.99	$59.355	$60.10	1.42M
Sep 15, 2026	$60.56	$61.4282	$57.80	$59.15	1.79M
Sep 14, 2026	$61.105	$61.7326	$59.45	$59.90	1.86M
Sep 11, 2026	$62.54	$64.34	$62.54	$64.22	1.37M
Sep 10, 2026	$61.125	$61.81	$60.715	$61.69	1.15M
Sep 9, 2026	$61.67	$62.995	$61.62	$61.87	1.22M
Sep 8, 2026	$62.49	$63.21	$62.01	$62.23	1.42M
Sep 4, 2026	$60.96	$62.45	$60.79	$62.25	1.25M
Sep 3, 2026	$59.96	$60.93	$58.58	$60.79	1.26M
Sep 2, 2026	$60.37	$61.355	$59.585	$59.94	1.58M
Sep 1, 2026	$59.72	$60.20	$59.01	$60.08	1.54M
Aug 31, 2026	$60.46	$61.03	$60.1101	$60.96	1.63M
Aug 28, 2026	$62.82	$63.35	$60.43	$60.46	1.09M
Aug 27, 2026	$62.80	$63.14	$62.07	$62.97	997.58K
Aug 26, 2026	$59.87	$62.04	$59.87	$61.72	1.59M