CG
NASDAQ · CGTL
Creative Global Technology Holdings Limited Ordinary Shares
Consumer Cyclical · Specialty Retail
$3.23
Down-$0.22 (-6.78%)
Updated Oct 9, 2026, 2:42 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 24.1M
- P/E ratio
- 31.51
- Dividend yield
- 0.00%
- 52-week range
- $0.15 – $6.38
- Volume
- 18.94K
- Avg. volume
- 1.32M
Price performance · CGTL
CGTL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
CGTL closed at $3.23 after 21 trading sessions, down 19.85% for the selected period.
- Last close
- $3.23
- Period change
- -19.85%
- Period low
- $3.23
- Period high
- $4.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $3.60 | $3.70 | $3.06 | $3.23 | 18.94K |
| Oct 7, 2026 | $3.66 | $3.80 | $3.66 | $3.66 | 3.53K |
| Oct 6, 2026 | $3.76 | $3.97 | $3.66 | $3.66 | 8.45K |
| Oct 5, 2026 | $3.7177 | $3.76 | $3.7177 | $3.75 | 1.78K |
| Oct 2, 2026 | $3.75 | $4.00 | $3.75 | $3.76 | 4.94K |
| Oct 1, 2026 | $3.7632 | $3.92 | $3.7632 | $3.92 | 2.68K |
| Sep 30, 2026 | $3.95 | $4.06 | $3.72 | $3.885 | 22.69K |
| Sep 29, 2026 | $4.0959 | $4.10 | $3.94 | $4.005 | 4.25K |
| Sep 28, 2026 | $4.05 | $4.24 | $3.95 | $4.03 | 17.62K |
| Sep 25, 2026 | $3.89 | $4.14 | $3.73 | $4.11 | 24.97K |
| Sep 24, 2026 | $3.68 | $4.20 | $3.68 | $3.80 | 69.32K |
| Sep 23, 2026 | $3.75 | $3.79 | $3.68 | $3.78 | 5.66K |
| Sep 22, 2026 | $3.88 | $3.89 | $3.66 | $3.66 | 4.47K |
| Sep 21, 2026 | $3.93 | $3.93 | $3.66 | $3.66 | 4.64K |
| Sep 18, 2026 | $3.891 | $3.999 | $3.68 | $3.74 | 6.27K |
| Sep 17, 2026 | $3.75 | $4.06 | $3.69 | $3.855 | 99.65K |
| Sep 16, 2026 | $4.16 | $4.16 | $3.66 | $3.70 | 31.81K |
| Sep 15, 2026 | $4.00 | $4.25 | $3.85 | $4.20 | 62.7K |
| Sep 14, 2026 | $3.92 | $4.38 | $3.90 | $4.015 | 94.78K |
| Sep 11, 2026 | $3.9511 | $4.15 | $3.85 | $3.86 | 9.64K |
| Sep 10, 2026 | $4.091 | $4.225 | $3.87 | $4.03 | 83.99K |
Latest CGTL news
The latest Smart Investors Daily articles mentioning CGTL.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
