price
CH
NASDAQ · CHAT
Tidal Trust II - Roundhill Generative AI & Technology ETF
Financial Services · Asset Management
$92.69
Up+$1.74 (+1.88%)
Updated Aug 13, 2026, 5:51 PM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 801.93M
- P/E ratio
- —
- Dividend yield
- 1.81%
- 52-week range
- $58.52 – $105.20
- Volume
- 380.51K
- Avg. volume
- 522.35K
Price performance
CHAT price history
1M range · 21 trading sessions · Daily adjusted prices
CHAT closed at $92.69 after 21 trading sessions, up 4.83% for the selected period.
- Last close
- $92.69
- Period change
- +4.83%
- Period low
- $74.58
- Period high
- $92.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $92.08 | $92.94 | $91.38 | $92.69 | 380.51K |
| Aug 11, 2026 | $88.79 | $88.81 | $87.615 | $88.32 | 378.15K |
| Aug 10, 2026 | $89.28 | $89.67 | $87.8386 | $87.88 | 253.61K |
| Aug 7, 2026 | $89.56 | $89.82 | $87.39 | $89.11 | 237.15K |
| Aug 6, 2026 | $86.78 | $89.65 | $86.17 | $87.99 | 450.64K |
| Aug 5, 2026 | $90.26 | $91.27 | $89.11 | $89.11 | 331.01K |
| Aug 4, 2026 | $87.835 | $90.78 | $87.64 | $90.08 | 792.82K |
| Aug 3, 2026 | $81.30 | $85.72 | $80.46 | $85.30 | 795.71K |
| Jul 31, 2026 | $84.26 | $84.95 | $81.075 | $81.96 | 763.03K |
| Jul 30, 2026 | $77.67 | $80.41 | $77.47 | $80.18 | 975.52K |
| Jul 29, 2026 | $77.41 | $78.06 | $74.31 | $74.58 | 1.34M |
| Jul 28, 2026 | $78.42 | $78.76 | $75.91 | $78.19 | 1.33M |
| Jul 27, 2026 | $84.31 | $84.40 | $80.60 | $82.15 | 965.99K |
| Jul 24, 2026 | $85.60 | $85.845 | $82.72 | $82.86 | 660.76K |
| Jul 23, 2026 | $86.35 | $87.76 | $85.60 | $86.67 | 329.48K |
| Jul 22, 2026 | $85.69 | $88.17 | $85.69 | $87.29 | 195.77K |
| Jul 21, 2026 | $85.27 | $87.04 | $85.065 | $86.69 | 374.64K |
| Jul 20, 2026 | $82.87 | $83.83 | $81.96 | $82.09 | 354.25K |
| Jul 17, 2026 | $80.00 | $83.30 | $78.615 | $81.94 | 769.91K |
| Jul 16, 2026 | $86.02 | $86.31 | $83.185 | $83.73 | 1.13M |
| Jul 15, 2026 | $89.93 | $90.1528 | $86.19 | $88.42 | 491.5K |
Latest CHAT news
The latest Smart Investors Daily articles mentioning CHAT.
Stock researchCompany · Financials
Loading stock research…