NASDAQ · CHCI

Comstock Holding Companies, Inc.

Real Estate · Real Estate - Diversified

$18.55

Up+$0.16 (+0.86%)

Updated Oct 9, 2026, 10:19 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CHCI

CHCI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

CHCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$18.68	$19.00	$18.4423	$18.55	21.98K
Oct 7, 2026	$18.76	$19.10	$18.39	$18.82	56.22K
Oct 6, 2026	$19.17	$19.40	$18.57	$18.75	18.38K
Oct 5, 2026	$18.89	$19.925	$18.67	$19.17	32.63K
Oct 2, 2026	$19.05	$19.4076	$18.65	$18.77	23.43K
Oct 1, 2026	$19.00	$19.50	$18.51	$19.03	46.95K
Sep 30, 2026	$19.42	$19.6786	$18.852	$18.93	40.25K
Sep 29, 2026	$19.51	$19.765	$19.165	$19.45	47.58K
Sep 28, 2026	$19.47	$20.04	$19.075	$19.53	50.28K
Sep 25, 2026	$19.50	$20.095	$19.325	$19.33	28.37K
Sep 24, 2026	$19.81	$20.325	$19.40	$19.40	51.39K
Sep 23, 2026	$20.23	$20.50	$19.51	$19.70	70.07K
Sep 22, 2026	$20.62	$21.0399	$20.375	$20.54	31.75K
Sep 21, 2026	$20.96	$21.19	$20.07	$20.07	33.76K
Sep 18, 2026	$20.11	$21.48	$20.11	$21.07	73.42K
Sep 17, 2026	$20.48	$21.00	$20.11	$20.27	26.41K
Sep 16, 2026	$20.35	$21.0553	$20.0808	$20.15	68.15K
Sep 15, 2026	$19.03	$20.29	$19.03	$20.24	62.27K
Sep 14, 2026	$20.00	$20.155	$19.21	$19.21	25.74K
Sep 11, 2026	$21.31	$21.45	$19.895	$20.07	38.54K
Sep 10, 2026	$20.69	$22.07	$20.495	$21.01	72.82K