NASDAQ · CHCO

City Holding Company

Financial Services · Banks - Regional

$143.09

Down-$0.66 (-0.46%)

Updated Nov 10, 2026, 5:03 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CHCO

CHCO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

CHCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$142.63	$144.265	$141.93	$143.09	129.55K
Nov 6, 2026	$141.36	$143.09	$140.825	$141.49	106.21K
Nov 5, 2026	$145.95	$147.30	$141.55	$142.05	131.15K
Nov 4, 2026	$145.97	$147.73	$144.43	$144.54	158.29K
Nov 3, 2026	$145.20	$146.00	$142.295	$142.95	175.43K
Nov 2, 2026	$143.64	$146.155	$143.31	$145.47	96.82K
Oct 30, 2026	$144.81	$145.20	$142.125	$142.69	164.98K
Oct 29, 2026	$143.70	$144.98	$142.95	$143.80	166.44K
Oct 28, 2026	$141.37	$142.49	$140.31	$142.34	123.05K
Oct 27, 2026	$143.65	$144.685	$141.04	$141.67	141.53K
Oct 26, 2026	$144.33	$146.30	$142.39	$142.81	154.87K
Oct 23, 2026	$142.60	$144.54	$141.70	$142.01	113.41K
Oct 22, 2026	$140.86	$143.74	$140.535	$143.40	129.98K
Oct 21, 2026	$142.45	$142.785	$140.52	$140.88	107.12K
Oct 20, 2026	$141.38	$143.51	$141.28	$142.10	131.21K
Oct 19, 2026	$141.70	$141.70	$140.11	$140.79	53.93K
Oct 16, 2026	$141.33	$143.30	$140.67	$141.69	104.55K
Oct 15, 2026	$140.13	$141.59	$140.11	$140.94	109.53K
Oct 14, 2026	$138.00	$140.04	$137.73	$140.00	106.09K
Oct 13, 2026	$140.78	$141.30	$138.78	$139.42	98.91K
Oct 12, 2026	$140.05	$141.41	$139.50	$139.94	91.53K