NASDAQ · CHCO

City Holding Company

Financial Services · Banks - Regional

$147.98

Up+$0.76 (+0.52%)

Updated Aug 14, 2026, 6:26 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CHCO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CHCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$148.15	$148.83	$147.03	$147.98	93.95K
Aug 12, 2026	$146.43	$147.49	$146.43	$147.22	91.82K
Aug 11, 2026	$145.00	$146.75	$145.00	$146.33	98.95K
Aug 10, 2026	$144.08	$145.515	$143.67	$145.00	81.93K
Aug 7, 2026	$145.02	$146.2199	$144.1337	$144.94	88.08K
Aug 6, 2026	$146.50	$147.05	$144.985	$145.24	80.61K
Aug 5, 2026	$146.31	$146.31	$145.04	$145.82	99.81K
Aug 4, 2026	$145.49	$146.70	$144.02	$145.73	129.97K
Aug 3, 2026	$146.12	$147.575	$144.08	$145.49	107.84K
Jul 31, 2026	$144.22	$145.72	$141.59	$145.11	133.74K
Jul 30, 2026	$145.42	$146.33	$143.225	$144.50	116.37K
Jul 29, 2026	$144.10	$146.34	$143.995	$145.21	114.41K
Jul 28, 2026	$144.99	$146.66	$143.13	$144.90	137.54K
Jul 27, 2026	$140.12	$144.56	$140.12	$143.90	159.41K
Jul 24, 2026	$138.32	$140.27	$136.815	$139.62	167.59K
Jul 23, 2026	$138.01	$138.79	$135.35	$137.56	231.25K
Jul 22, 2026	$136.80	$139.7425	$132.89	$139.17	236.4K
Jul 21, 2026	$135.25	$136.635	$134.45	$134.99	117.14K
Jul 20, 2026	$135.11	$137.58	$133.80	$135.94	138.91K
Jul 17, 2026	$137.00	$137.35	$134.925	$135.76	141.2K
Jul 16, 2026	$134.78	$138.18	$134.665	$137.70	245.1K