NASDAQ · CHCO

City Holding Company

Financial Services · Banks - Regional

$141.67

Up+$0.67 (+0.47%)

Updated Oct 28, 2026, 10:17 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CHCO

CHCO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

CHCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$143.65	$144.685	$141.04	$141.67	141.53K
Oct 26, 2026	$144.33	$146.30	$142.39	$142.81	154.87K
Oct 23, 2026	$142.60	$144.54	$141.70	$142.01	113.41K
Oct 22, 2026	$140.86	$143.74	$140.535	$143.40	129.98K
Oct 21, 2026	$142.45	$142.785	$140.52	$140.88	107.12K
Oct 20, 2026	$141.38	$143.51	$141.28	$142.10	131.21K
Oct 19, 2026	$141.70	$141.70	$140.11	$140.79	53.93K
Oct 16, 2026	$141.33	$143.30	$140.67	$141.69	104.55K
Oct 15, 2026	$140.13	$141.59	$140.11	$140.94	109.53K
Oct 14, 2026	$138.00	$140.04	$137.73	$140.00	106.09K
Oct 13, 2026	$140.78	$141.30	$138.78	$139.42	98.91K
Oct 12, 2026	$140.05	$141.41	$139.50	$139.94	91.53K
Oct 9, 2026	$140.32	$141.16	$139.52	$139.97	85.15K
Oct 8, 2026	$140.00	$141.60	$139.19	$140.61	109.93K
Oct 7, 2026	$140.54	$140.95	$139.01	$140.06	146.7K
Oct 6, 2026	$142.37	$142.40	$140.93	$141.57	80.62K
Oct 5, 2026	$142.29	$142.92	$141.1301	$141.77	102.87K
Oct 2, 2026	$142.12	$143.79	$141.35	$142.82	103.85K
Oct 1, 2026	$139.12	$141.53	$137.70	$141.39	151.77K
Sep 30, 2026	$139.78	$140.06	$138.39	$139.12	116.22K
Sep 29, 2026	$139.97	$142.29	$138.77	$139.88	117.73K