dividends
NASDAQ · CHD
Church & Dwight Co., Inc.
Consumer Defensive · Household & Personal Products
$101.26
Down-$1.12 (-1.09%)
Updated Aug 30, 2026, 1:08 PM
SID Score
6.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 20.42B
- P/E ratio
- 26.07
- Dividend yield
- 1.17%
- 52-week range
- $81.49 – $106.04
- Volume
- 1.24M
- Avg. volume
- 2.68M
Price performance
CHD price history
1M range · 20 trading sessions · Daily adjusted prices
CHD closed at $101.26 after 20 trading sessions, up 1.25% for the selected period.
- Last close
- $101.26
- Period change
- +1.25%
- Period low
- $97.41
- Period high
- $103.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $102.52 | $102.69 | $101.08 | $101.26 | 1.24M |
| Aug 27, 2026 | $101.32 | $103.23 | $101.005 | $102.37 | 1.58M |
| Aug 26, 2026 | $102.60 | $103.105 | $101.97 | $102.86 | 1.88M |
| Aug 25, 2026 | $102.09 | $102.57 | $101.35 | $102.56 | 1.2M |
| Aug 24, 2026 | $99.64 | $102.56 | $99.64 | $102.53 | 1.87M |
| Aug 21, 2026 | $97.64 | $98.90 | $96.27 | $98.80 | 1.62M |
| Aug 20, 2026 | $98.44 | $99.32 | $97.07 | $97.41 | 1.95M |
| Aug 19, 2026 | $99.84 | $101.24 | $98.91 | $99.01 | 1.51M |
| Aug 18, 2026 | $98.92 | $99.835 | $98.22 | $99.13 | 1.49M |
| Aug 17, 2026 | $100.08 | $100.44 | $97.42 | $97.98 | 2.14M |
| Aug 14, 2026 | $100.96 | $101.405 | $100.25 | $101.30 | 1.43M |
| Aug 13, 2026 | $102.01 | $102.78 | $100.76 | $101.32 | 1.3M |
| Aug 12, 2026 | $101.19 | $102.31 | $100.02 | $101.24 | 1.4M |
| Aug 11, 2026 | $102.46 | $103.41 | $102.27 | $102.78 | 1.52M |
| Aug 10, 2026 | $102.36 | $103.66 | $101.05 | $103.30 | 1.76M |
| Aug 7, 2026 | $103.06 | $103.66 | $102.375 | $103.24 | 1.74M |
| Aug 6, 2026 | $104.00 | $104.31 | $102.26 | $103.36 | 1.82M |
| Aug 5, 2026 | $103.20 | $103.88 | $102.24 | $103.64 | 2.56M |
| Aug 4, 2026 | $99.75 | $103.45 | $99.10 | $103.00 | 2.2M |
| Aug 3, 2026 | $100.49 | $102.24 | $99.605 | $100.01 | 1.93M |
Latest CHD news
The latest Smart Investors Daily articles mentioning CHD.
Stock researchCompany · Financials
Loading stock research…