dividends
NASDAQ · CHD
Church & Dwight Co., Inc.
Consumer Defensive · Household & Personal Products
$94.75
Down-$0.30 (-0.32%)
Updated Sep 20, 2026, 10:05 AM
SID Score
5.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 20.42B
- P/E ratio
- 26.07
- Dividend yield
- 1.25%
- 52-week range
- $81.57 – $106.04
- Volume
- 2.27M
- Avg. volume
- 2.68M
Price performance
CHD price history
1M range · 19 trading sessions · Daily adjusted prices
CHD closed at $94.75 after 19 trading sessions, down 7.59% for the selected period.
- Last close
- $94.75
- Period change
- -7.59%
- Period low
- $93.94
- Period high
- $102.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $94.01 | $95.39 | $94.01 | $94.75 | 2.27M |
| Sep 17, 2026 | $95.98 | $96.28 | $94.965 | $95.05 | 1.62M |
| Sep 16, 2026 | $94.76 | $95.72 | $94.25 | $95.51 | 1.84M |
| Sep 15, 2026 | $93.99 | $94.94 | $93.38 | $94.51 | 2.45M |
| Sep 14, 2026 | $95.26 | $95.69 | $94.46 | $94.58 | 1.9M |
| Sep 11, 2026 | $94.55 | $94.555 | $93.035 | $94.15 | 1.95M |
| Sep 10, 2026 | $95.23 | $95.29 | $93.61 | $93.94 | 2.11M |
| Sep 9, 2026 | $95.25 | $95.815 | $93.995 | $95.19 | 2.47M |
| Sep 8, 2026 | $97.65 | $98.14 | $96.45 | $96.54 | 2.03M |
| Sep 4, 2026 | $97.94 | $99.11 | $97.72 | $98.55 | 1.34M |
| Sep 3, 2026 | $99.38 | $99.40 | $98.0403 | $98.59 | 1.94M |
| Sep 2, 2026 | $99.38 | $100.54 | $98.63 | $99.32 | 1.5M |
| Sep 1, 2026 | $99.96 | $101.295 | $99.04 | $99.43 | 2.03M |
| Aug 31, 2026 | $100.81 | $101.335 | $99.70 | $99.78 | 2.32M |
| Aug 28, 2026 | $102.52 | $102.69 | $101.08 | $101.26 | 1.24M |
| Aug 27, 2026 | $101.32 | $103.23 | $101.005 | $102.37 | 1.58M |
| Aug 26, 2026 | $102.60 | $103.105 | $101.97 | $102.86 | 1.88M |
| Aug 25, 2026 | $102.09 | $102.57 | $101.35 | $102.56 | 1.2M |
| Aug 24, 2026 | $99.64 | $102.56 | $99.64 | $102.53 | 1.87M |
Latest CHD news
The latest Smart Investors Daily articles mentioning CHD.
Stock researchResearch & News · Competitors
Loading stock research…