NYSE · CL
Consumer Defensive · Household & Personal Products
$91.95
Down-$0.98 (-1.05%)
Updated Aug 15, 2026, 2:03 AM
SID Score
7.6/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
CL closed at $91.95 after 21 trading sessions, down 1.11% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $92.71 | $93.275 | $91.73 | $91.95 | 3.18M |
| Aug 13, 2026 | $93.15 | $93.88 | $92.42 | $92.93 | 2.55M |
| Aug 12, 2026 | $91.32 | $93.06 | $91.30 | $92.32 | 3.42M |
| Aug 11, 2026 | $92.68 | $93.415 | $92.0601 | $92.31 | 3.07M |
| Aug 10, 2026 | $92.50 | $93.43 | $92.21 | $93.15 | 3.85M |
| Aug 7, 2026 | $92.18 | $93.56 | $91.7025 | $93.27 | 3.74M |
| Aug 6, 2026 | $94.05 | $94.152 | $92.145 | $93.00 | 4.69M |
| Aug 5, 2026 | $91.94 | $93.565 | $91.2334 | $93.28 | 6.37M |
| Aug 4, 2026 | $89.17 | $92.74 | $89.17 | $92.53 | 6.83M |
| Aug 3, 2026 | $92.39 | $93.64 | $89.36 | $89.88 | 5.73M |
| Jul 31, 2026 | $90.85 | $91.68 | $89.60 | $91.30 | 6.66M |
| Jul 30, 2026 | $92.62 | $92.89 | $90.73 | $91.60 | 4.68M |
| Jul 29, 2026 | $90.94 | $93.82 | $89.91 | $93.49 | 5.87M |
| Jul 28, 2026 | $94.11 | $95.46 | $92.70 | $92.73 | 5.09M |
| Jul 27, 2026 | $91.25 | $92.81 | $90.84 | $91.98 | 3.77M |
| Jul 24, 2026 | $90.00 | $91.105 | $89.875 | $90.75 | 3.19M |
| Jul 23, 2026 | $89.99 | $90.39 | $89.25 | $90.08 | 5.17M |
| Jul 22, 2026 | $91.35 | $92.25 | $90.99 | $91.63 | 4.44M |
| Jul 21, 2026 | $91.10 | $91.63 | $89.75 | $90.50 | 3.77M |
| Jul 20, 2026 | $92.09 | $92.23 | $91.20 | $91.93 | 5.18M |
| Jul 17, 2026 | $94.68 | $95.93 | $92.59 | $92.98 | 4.19M |
The latest Smart Investors Daily articles mentioning CL.
CL research
Company profile and research snapshot.
Since its founding in 1806, Colgate-Palmolive has grown into a leading player in the household and personal care industry. In addition to its namesake oral care line (which accounts for more than 40% of its total sales), the firm manufactures shampoos, shower gels, deodorants, and home care products sold in over 200 countries. International sales account for about 70% of its total business, including approximately 45% from emerging regions. It also owns specialty pet food maker Hill's (around one-fifth of sales), which sells a majority of its products through veterinarians and specialty pet retailers.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 3, 2026 | UBS | Buy | — |
| Aug 3, 2026 | Evercore ISI Group | Outperform | — |
| Aug 3, 2026 | RBC Capital | Outperform | — |
| Aug 3, 2026 | JP Morgan | Overweight | — |
| Aug 3, 2026 | TD Cowen | Hold | — |
No generated briefing is available yet.
Yahoo · Aug 8, 2026
Investing.com -- Ukraine has agreed not to target certain non-Russian oil tankers or infrastructure used to export Kazakhstan’s crude through the Black Sea, Bloomberg reported, citing a U.S. official familiar with the private agreement.
Benzinga · Aug 7, 2026
In a new SEC filing on August 6, it was revealed that Wallace, Chairman at Colgate-Palmolive (NYSE:CL), executed a significant exercise of company stock options. What Happened: A notable Form 4 filing on Thursday with
Yahoo · Aug 6, 2026
Investing.com -- US imports of Saudi Arabian oil fell to zero in July, marking the first time an entire month passed without such shipments since 1985, preliminary government data showed.
Yahoo · Aug 6, 2026
CHICAGO, August 06, 2026--Cresco Labs Reports Second Quarter 2026 Financial Results; Delivers $173 Million in Revenue and $40 Million in Adjusted EBITDA
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CL.
