NYSE · CL

Colgate-Palmolive Company

Consumer Defensive · Household & Personal Products

$98.76

Up+$3.14 (+3.28%)

Updated Nov 5, 2026, 5:33 AM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CL

CL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$97.04	$99.69	$96.845	$98.76	5.72M
Nov 3, 2026	$96.76	$96.90	$95.25	$95.62	5.32M
Nov 2, 2026	$96.305	$97.76	$95.87	$97.43	5.08M
Oct 30, 2026	$98.00	$98.375	$94.82	$95.29	8.84M
Oct 29, 2026	$93.16	$93.27	$91.71	$93.16	4.77M
Oct 28, 2026	$91.05	$92.16	$90.47	$91.69	4.65M
Oct 27, 2026	$92.27	$92.75	$91.89	$92.17	3.81M
Oct 26, 2026	$93.62	$94.2823	$92.49	$93.10	5.51M
Oct 23, 2026	$96.93	$97.28	$93.6832	$94.04	4.74M
Oct 22, 2026	$94.56	$97.50	$94.5524	$97.39	4.81M
Oct 21, 2026	$93.99	$94.35	$93.195	$93.40	4.39M
Oct 20, 2026	$93.50	$94.56	$93.21	$94.54	3.64M
Oct 19, 2026	$93.04	$93.73	$92.86	$93.39	3.48M
Oct 16, 2026	$93.50	$94.12	$92.9343	$94.11	5.78M
Oct 15, 2026	$94.26	$95.33	$92.12	$92.67	8.17M
Oct 14, 2026	$90.63	$92.87	$90.63	$92.78	5.39M
Oct 13, 2026	$90.92	$91.0495	$89.38	$89.95	3.49M
Oct 12, 2026	$88.34	$89.98	$88.25	$89.98	4.57M
Oct 9, 2026	$87.67	$88.66	$87.64	$88.27	3.17M
Oct 8, 2026	$87.28	$88.38	$87.09	$88.10	4.08M
Oct 7, 2026	$87.65	$88.0484	$87.20	$87.21	3.77M