NYSE · MNST
Consumer Defensive · Beverages - Non-Alcoholic
$44.22
Up+$1.12 (+2.53%)
Updated Oct 16, 2026, 1:24 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
Price performance · MNST
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
MNST closed at $44.22 after 20 trading sessions, down 0.65% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $43.43 | $44.28 | $43.30 | $44.22 | 11.21M |
| Oct 13, 2026 | $44.135 | $44.22 | $43.23 | $43.31 | 7.85M |
| Oct 12, 2026 | $43.82 | $44.06 | $43.28 | $43.76 | 9.14M |
| Oct 9, 2026 | $43.40 | $43.83 | $43.34 | $43.64 | 6.38M |
| Oct 8, 2026 | $42.90 | $44.12 | $42.90 | $43.65 | 8.58M |
| Oct 7, 2026 | $43.18 | $43.46 | $42.555 | $42.88 | 8.37M |
| Oct 6, 2026 | $43.245 | $43.465 | $42.88 | $43.25 | 7.35M |
| Oct 5, 2026 | $42.875 | $43.64 | $42.71 | $43.51 | 10.4M |
| Oct 2, 2026 | $42.37 | $42.985 | $42.11 | $42.94 | 7.75M |
| Oct 1, 2026 | $41.60 | $42.36 | $41.41 | $42.14 | 10.07M |
| Sep 30, 2026 | $41.875 | $42.35 | $41.62 | $41.62 | 11.66M |
| Sep 29, 2026 | $41.49 | $41.905 | $41.05 | $41.74 | 10.98M |
| Sep 28, 2026 | $42.07 | $42.195 | $41.22 | $41.86 | 14.86M |
| Sep 25, 2026 | $42.49 | $43.165 | $42.11 | $43.11 | 8.98M |
| Sep 24, 2026 | $44.125 | $44.18 | $42.605 | $42.67 | 9.79M |
| Sep 23, 2026 | $44.16 | $44.43 | $43.312 | $43.91 | 9.07M |
| Sep 22, 2026 | $44.14 | $44.85 | $44.135 | $44.27 | 8M |
| Sep 21, 2026 | $44.47 | $44.61 | $43.852 | $44.00 | 10.23M |
| Sep 18, 2026 | $44.655 | $45.075 | $44.36 | $44.71 | 18.53M |
| Sep 17, 2026 | $44.78 | $44.81 | $44.23 | $44.51 | 9.16M |
The latest Smart Investors Daily articles mentioning MNST.
Company
Market Activity
Research & News
MNST research
Company profile and research snapshot.
Monster Beverage is a leader in the energy drink category within the nonalcoholic ready-to-drink beverage market, generating two thirds of revenue in the US and Canada. The well-known Monster trademark includes brands such as Monster Energy, Monster Ultra, Java Monster, and Juice Monster. The firm also owns other energy drink brands, such as Reign, NOS, Burn, Bang and Mother, and brews and distributes beers and flavored malt beverages following the acquisition of a craft brewer in 2022. Monster controls branding and innovation but outsources beverage manufacturing and packaging to copackers and finished goods distribution to bottlers in the global Coca-Cola system (pursuant to a 20-year agreement inked in 2015). Coke is the largest shareholder of Monster with a 19.5% stake.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 5, 2026 | Wells Fargo | Overweight | — |
| Aug 7, 2026 | Piper Sandler | Overweight | — |
| Aug 7, 2026 | RBC Capital | Outperform | — |
| Aug 7, 2026 | Evercore ISI Group | Outperform | — |
| Aug 7, 2026 | UBS | Neutral | — |
No generated briefing is available yet.
Yahoo · Oct 8, 2026
PepsiCo (PEP) delivered earnings and revenue surprises of +2.18% and +1.59%, respectively, for the quarter ended September 2026. Do the numbers hold clues to what lies ahead for the stock?
Yahoo · Oct 8, 2026
Coca-Cola has a 28.5% profit margin and massive global brand recognition, while Monster owns a virtually debt-free balance sheet and 19.6% quarterly earnings growth.
Yahoo · Oct 7, 2026
Leadership change at Monster Beverage and what it might mean for investors Monster Beverage (MNST) just flagged a leadership reshuffle in its core Americas business. Rob Gehring plans to leave the CEO Americas role to rejoin The Coca-Cola Company. Monster Beverage shares trade at US$43.25 and have slipped over the past quarter, with the 90-day share price return down 9.09%. However, the year-to-date share price return of 13.58% and 1-year total shareholder return of 26.93% point to momentum...
Yahoo · Oct 6, 2026
PEP sharpens its price-pack strategy to boost affordability and volumes as North American demand softens and cost pressures persist.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MNST.
