institutional
NYSE · MNST
Monster Beverage Corporation
Consumer Defensive · Beverages - Non-Alcoholic
$42.67
Up+$0.34 (+0.80%)
Updated Sep 25, 2026, 5:21 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 70.82B
- P/E ratio
- 41.54
- Dividend yield
- 0.00%
- 52-week range
- $42.19 – $100.34
- Volume
- 9.79M
- Avg. volume
- 5.52M
Price performance
MNST price history
1M range · 20 trading sessions · Daily adjusted prices
MNST closed at $42.67 after 20 trading sessions, down 8.63% for the selected period.
- Last close
- $42.67
- Period change
- -8.63%
- Period low
- $42.67
- Period high
- $46.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $44.125 | $44.18 | $42.605 | $42.67 | 9.79M |
| Sep 23, 2026 | $44.16 | $44.43 | $43.312 | $43.91 | 9.07M |
| Sep 22, 2026 | $44.14 | $44.85 | $44.135 | $44.27 | 8M |
| Sep 21, 2026 | $44.47 | $44.61 | $43.852 | $44.00 | 10.23M |
| Sep 18, 2026 | $44.655 | $45.075 | $44.36 | $44.71 | 18.53M |
| Sep 17, 2026 | $44.78 | $44.81 | $44.23 | $44.51 | 9.16M |
| Sep 16, 2026 | $44.66 | $45.04 | $44.53 | $44.57 | 8.02M |
| Sep 15, 2026 | $44.00 | $44.94 | $43.86 | $44.63 | 9.59M |
| Sep 14, 2026 | $43.512 | $44.41 | $43.512 | $44.20 | 9.01M |
| Sep 11, 2026 | $43.45 | $43.515 | $42.885 | $43.40 | 7.02M |
| Sep 10, 2026 | $42.73 | $43.525 | $42.52 | $43.09 | 9.47M |
| Sep 9, 2026 | $42.86 | $42.9693 | $42.185 | $42.84 | 11.86M |
| Sep 8, 2026 | $43.6437 | $43.70 | $43.01 | $43.15 | 8.54M |
| Sep 4, 2026 | $43.78 | $44.17 | $43.65 | $43.82 | 12.45M |
| Sep 3, 2026 | $44.40 | $44.62 | $43.97 | $44.08 | 8.94M |
| Sep 2, 2026 | $45.34 | $45.37 | $44.04 | $44.42 | 10.51M |
| Sep 1, 2026 | $45.97 | $46.10 | $44.885 | $44.99 | 7.28M |
| Aug 31, 2026 | $46.51 | $46.66 | $45.78 | $45.92 | 12.16M |
| Aug 28, 2026 | $47.15 | $47.15 | $46.375 | $46.86 | 5.28M |
| Aug 27, 2026 | $46.99 | $47.07 | $46.44 | $46.70 | 7.43M |
Latest MNST news
The latest Smart Investors Daily articles mentioning MNST.
Stock researchCompany · Financials
Loading stock research…