NYSE · MNST

Monster Beverage Corporation

Consumer Defensive · Beverages - Non-Alcoholic

$43.82

Down-$0.26 (-0.59%)

Updated Sep 5, 2026, 3:20 AM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 70.82B
P/E ratio: 41.54
Dividend yield: 0.00%
52-week range: $43.97 – $100.34
Volume: 12.45M
Avg. volume: 5.52M

Price performance

MNST price history

1M range · 21 trading sessions · Daily adjusted prices

Last close: $43.82
Period change: -3.01%
Period low: $43.82
Period high: $48.92

Daily close

View OHLC price history

MNST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$43.78	$44.17	$43.65	$43.82	12.45M
Sep 3, 2026	$44.40	$44.62	$43.97	$44.08	8.94M
Sep 2, 2026	$45.34	$45.37	$44.04	$44.42	10.51M
Sep 1, 2026	$45.97	$46.10	$44.885	$44.99	7.28M
Aug 31, 2026	$46.51	$46.66	$45.78	$45.92	12.16M
Aug 28, 2026	$47.15	$47.15	$46.375	$46.86	5.28M
Aug 27, 2026	$46.99	$47.07	$46.44	$46.70	7.43M
Aug 26, 2026	$48.94	$48.94	$47.79	$47.81	6.22M
Aug 25, 2026	$48.86	$49.24	$48.34	$48.73	7.09M
Aug 24, 2026	$48.10	$49.12	$48.09	$48.92	11.67M
Aug 21, 2026	$47.60	$48.12	$47.22	$47.79	12.53M
Aug 20, 2026	$47.065	$47.91	$46.96	$47.49	9.06M
Aug 19, 2026	$47.275	$47.975	$47.205	$47.43	11.95M
Aug 18, 2026	$45.93	$47.545	$45.78	$47.38	16.32M
Aug 17, 2026	$46.50	$46.63	$45.315	$45.52	9.82M
Aug 14, 2026	$46.51	$46.935	$46.17	$46.82	7.93M
Aug 13, 2026	$46.44	$46.97	$46.05	$46.68	9.86M
Aug 12, 2026	$45.425	$46.01	$45.05	$45.98	8.54M
Aug 11, 2026	$46.37	$46.615	$45.155	$45.53	9.58M
Aug 10, 2026	$45.165	$46.425	$45.075	$45.715	11.94M
Aug 7, 2026	$46.895	$46.95	$44.75	$45.18	17.01M

Latest MNST news

The latest Smart Investors Daily articles mentioning MNST.

institutionalJul 24, 2026

Robeco Institutional Asset Management B.V. Initiates New Position in Monster Beverage Corporation (MNST)

analystJul 20, 2026

Monster Beverage Corporation (MNST) Downgraded to Hold by Deutsche Bank

analystJul 20, 2026

BMO Capital Reiterates Market Perform Rating on Monster Beverage Corporation (MNST)

Latest MNST news

The latest Smart Investors Daily articles mentioning MNST.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

MNST research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

MNST SEC filings
Filed	Form	Description	Accepted	Document
Sep 4, 2026	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Aug 6, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Aug 6, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 8, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
May 7, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
May 7, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Mar 27, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Mar 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 26, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Dec 2, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Dec 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 6, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 6, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Oct 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 7, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Jul 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 16, 2025	8-K	Form 8-K - Current report - Item 5.07	—	Open source
Jun 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 8, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source

Filed

Form

Description

Accepted

Document

Sep 4, 2026

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Aug 6, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Aug 6, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 8, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

May 7, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

May 7, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Mar 27, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Mar 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 26, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Dec 2, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Dec 1, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 1, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 13, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 13, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 6, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 6, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Oct 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 15, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 15, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 5, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 15, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 7, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 7, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Jul 10, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 10, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 10, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 16, 2025

8-K

Form 8-K - Current report - Item 5.07

—

Open source

Jun 13, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 13, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 13, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 13, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 13, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 13, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 13, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 13, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 22, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 20, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 16, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 8, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Robeco Institutional Asset Management B.V. Initiates New Position in Monster Beverage Corporation (MNST)

Monster Beverage Corporation (MNST) Downgraded to Hold by Deutsche Bank

BMO Capital Reiterates Market Perform Rating on Monster Beverage Corporation (MNST)

Featured By

Robeco Institutional Asset Management B.V. Initiates New Position in Monster Beverage Corporation (MNST)

Monster Beverage Corporation (MNST) Downgraded to Hold by Deutsche Bank

BMO Capital Reiterates Market Perform Rating on Monster Beverage Corporation (MNST)