NYSE · MDLZ
Consumer Defensive · Food Confectioners
$67.38
Up+$2.26 (+3.47%)
Updated Nov 5, 2026, 5:53 AM
SID Score
7.5/10
Composite research score
Smart Money
47/100
Neutral
Price performance · MDLZ
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
MDLZ closed at $67.38 after 21 trading sessions, up 13.47% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $66.45 | $68.145 | $65.905 | $67.38 | 9.73M |
| Nov 3, 2026 | $65.725 | $65.99 | $65.01 | $65.12 | 7.6M |
| Nov 2, 2026 | $65.22 | $66.49 | $65.18 | $66.38 | 8.93M |
| Oct 30, 2026 | $65.00 | $65.86 | $64.105 | $64.94 | 15.06M |
| Oct 29, 2026 | $62.185 | $62.66 | $61.905 | $62.53 | 7.83M |
| Oct 28, 2026 | $61.62 | $62.23 | $61.51 | $61.87 | 5.8M |
| Oct 27, 2026 | $62.48 | $62.60 | $62.00 | $62.35 | 7.13M |
| Oct 26, 2026 | $63.65 | $63.78 | $62.665 | $62.97 | 5.6M |
| Oct 23, 2026 | $65.03 | $65.20 | $63.395 | $63.80 | 7.42M |
| Oct 22, 2026 | $63.94 | $65.215 | $63.31 | $65.19 | 9.15M |
| Oct 21, 2026 | $63.79 | $63.89 | $62.375 | $62.74 | 6.49M |
| Oct 20, 2026 | $63.91 | $64.465 | $63.72 | $63.99 | 6.09M |
| Oct 19, 2026 | $63.61 | $63.975 | $63.30 | $63.34 | 8.48M |
| Oct 16, 2026 | $63.48 | $64.40 | $63.37 | $63.91 | 10.48M |
| Oct 15, 2026 | $63.96 | $64.67 | $62.97 | $63.03 | 10.26M |
| Oct 14, 2026 | $61.92 | $62.80 | $61.68 | $62.57 | 7.3M |
| Oct 13, 2026 | $62.25 | $62.38 | $61.215 | $61.50 | 7.19M |
| Oct 12, 2026 | $60.57 | $61.825 | $60.52 | $61.79 | 5.66M |
| Oct 9, 2026 | $60.30 | $60.74 | $60.0601 | $60.41 | 4.89M |
| Oct 8, 2026 | $59.83 | $60.7999 | $59.62 | $60.67 | 7.7M |
| Oct 7, 2026 | $59.77 | $60.06 | $59.32 | $59.38 | 6.28M |
The latest Smart Investors Daily articles mentioning MDLZ.
Company
Market Activity
Research & News
MDLZ research
Company profile and research snapshot.
Mondelez has operated independently since its split from the former Kraft Foods North American grocery business in October 2012. The firm is a leading player in the global snack enclave with a presence in the biscuit (49% of sales as of the end of fiscal 2024), chocolate (31%), gum/candy (11%), beverage (3%), and cheese and grocery (6%) aisles. Mondelez's portfolio includes well-known brands like Oreo, Chips Ahoy, Halls, and Cadbury. The firm derives around one-third of its revenue from developing markets, more than one-third from Europe, and the remainder from North America.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 30, 2026 | Freedom Broker | Buy | — |
| Oct 30, 2026 | TD Cowen | Buy | — |
| Oct 30, 2026 | Wells Fargo | Overweight | — |
| Oct 30, 2026 | BNP Paribas | Outperform | — |
| Oct 16, 2026 | JP Morgan | Overweight | — |
No generated briefing is available yet.
Yahoo · Oct 31, 2026
Shares of packaged snacks company Mondelez (NASDAQ:MDLZ) jumped 4.3% in the morning session after the company reported higher third-quarter 2026 revenue and earnings alongside an agreement to acquire Undercover Snacks.
Benzinga · Oct 30, 2026
TD Cowen analyst Robert Moskow maintains Mondelez International (NASDAQ:MDLZ) with a Buy and raises the price target from $70 to $75.
Yahoo · Oct 30, 2026
Undercover Snacks, the innovative better-for-you snack company known for its delicious chocolate-covered and frosted quinoa crisps, today announced a majority investment by Mondelēz International, one of the world's largest snacking companies.
Yahoo · Oct 30, 2026
Mondelez International (MDLZ) has released its Q3 2026 results, reporting sales of US$9.97b and net income of US$1.31b, giving investors new data to reassess the stock. At a share price of US$62.53, Mondelez International has delivered a 16.55% year to date share price return, while the 1 year total shareholder return of 12.08% and 5 year total shareholder return of 15.31% point to steadier gains over time. Recent earnings beats, product launches under brands like CHIPS AHOY! and RITZ, and...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MDLZ.
