analyst
NYSE · MDLZ
Mondelez International, Inc.
Consumer Defensive · Food Confectioners
$60.86
Down-$0.67 (-1.09%)
Updated Sep 25, 2026, 6:14 PM
SID Score
6.8/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 69.44B
- P/E ratio
- 19.86
- Dividend yield
- 3.14%
- 52-week range
- $51.20 – $66.65
- Volume
- 5.81M
- Avg. volume
- 9.95M
Price performance
MDLZ price history
1M range · 20 trading sessions · Daily adjusted prices
MDLZ closed at $60.86 after 20 trading sessions, down 2.51% for the selected period.
- Last close
- $60.86
- Period change
- -2.51%
- Period low
- $60.17
- Period high
- $62.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $61.43 | $62.19 | $60.755 | $60.86 | 5.81M |
| Sep 23, 2026 | $61.08 | $61.675 | $60.79 | $61.44 | 9.66M |
| Sep 22, 2026 | $60.615 | $61.27 | $60.31 | $61.08 | 9.02M |
| Sep 21, 2026 | $61.14 | $61.15 | $60.095 | $60.17 | 9.43M |
| Sep 18, 2026 | $61.69 | $61.75 | $60.485 | $60.85 | 17.74M |
| Sep 17, 2026 | $62.56 | $62.56 | $61.465 | $62.04 | 7.81M |
| Sep 16, 2026 | $62.05 | $63.015 | $61.90 | $62.36 | 6.2M |
| Sep 15, 2026 | $61.98 | $62.33 | $61.705 | $62.10 | 5.67M |
| Sep 14, 2026 | $63.15 | $63.83 | $62.09 | $62.39 | 6.53M |
| Sep 11, 2026 | $62.87 | $62.90 | $62.205 | $62.44 | 5.57M |
| Sep 10, 2026 | $62.49 | $62.62 | $61.83 | $62.47 | 7.1M |
| Sep 9, 2026 | $61.11 | $62.62 | $60.89 | $62.42 | 8.68M |
| Sep 8, 2026 | $60.86 | $61.89 | $60.465 | $61.63 | 10.08M |
| Sep 4, 2026 | $60.91 | $61.84 | $60.91 | $61.28 | 7.91M |
| Sep 3, 2026 | $62.17 | $62.295 | $60.98 | $61.45 | 7.65M |
| Sep 2, 2026 | $61.65 | $63.025 | $61.29 | $62.45 | 6.05M |
| Sep 1, 2026 | $62.43 | $62.9683 | $61.42 | $61.61 | 7.75M |
| Aug 31, 2026 | $62.24 | $62.45 | $61.825 | $62.07 | 7.28M |
| Aug 28, 2026 | $62.71 | $62.7699 | $61.665 | $62.36 | 9.17M |
| Aug 27, 2026 | $62.255 | $63.09 | $62.12 | $62.43 | 6.83M |
Latest MDLZ news
The latest Smart Investors Daily articles mentioning MDLZ.
Stock researchMarket Activity · Options
Loading stock research…