NYSE · CCEP
Consumer Defensive · Beverages - Non-Alcoholic
$107.64
Up+$0.16 (+0.15%)
Updated Aug 15, 2026, 3:13 AM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
CCEP closed at $107.64 after 21 trading sessions, up 2.34% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $107.11 | $108.18 | $107.11 | $107.64 | 1.28M |
| Aug 13, 2026 | $106.82 | $107.59 | $106.71 | $107.48 | 2.24M |
| Aug 12, 2026 | $106.225 | $107.62 | $105.79 | $107.08 | 2.18M |
| Aug 11, 2026 | $105.44 | $106.54 | $104.57 | $106.51 | 1.95M |
| Aug 10, 2026 | $106.65 | $107.91 | $105.33 | $106.03 | 1.5M |
| Aug 7, 2026 | $107.838 | $108.45 | $107.145 | $108.29 | 1.21M |
| Aug 6, 2026 | $109.75 | $110.155 | $107.375 | $108.25 | 1.61M |
| Aug 5, 2026 | $107.44 | $108.74 | $106.68 | $108.58 | 2.16M |
| Aug 4, 2026 | $104.96 | $106.675 | $102.59 | $106.13 | 3.58M |
| Aug 3, 2026 | $110.07 | $110.82 | $107.27 | $108.19 | 2.37M |
| Jul 31, 2026 | $110.595 | $110.81 | $109.15 | $109.46 | 2.65M |
| Jul 30, 2026 | $110.64 | $111.86 | $110.29 | $111.71 | 2.33M |
| Jul 29, 2026 | $110.75 | $111.755 | $110.35 | $111.10 | 3.64M |
| Jul 28, 2026 | $111.515 | $113.67 | $110.335 | $111.45 | 2.62M |
| Jul 27, 2026 | $105.51 | $108.85 | $105.51 | $108.70 | 1.72M |
| Jul 24, 2026 | $104.12 | $105.43 | $104.12 | $105.11 | 1.31M |
| Jul 23, 2026 | $103.655 | $104.68 | $102.94 | $103.62 | 2.17M |
| Jul 22, 2026 | $107.165 | $107.41 | $105.43 | $105.88 | 1.83M |
| Jul 21, 2026 | $105.66 | $106.24 | $105.07 | $105.19 | 1.75M |
| Jul 20, 2026 | $104.51 | $106.34 | $104.4325 | $106.14 | 1.58M |
| Jul 17, 2026 | $106.83 | $107.44 | $103.75 | $105.18 | 1.73M |
The latest Smart Investors Daily articles mentioning CCEP.
CCEP research
Company profile and research snapshot.
CCEP is the second-largest bottling partner in the Coca-Cola system by volume, behind Coca-Cola Femsa, and primarily operates in developed Europe, Australasia, and Southeast Asia.In 2024, CCEP sold 3.9 billion unit cases of beverages, which we estimate equates to roughly 9% of the global Coke system volume. Coke's largest bottler, Coca-Cola Femsa, sold over 4 billion unit cases (12%), and the third-largest, Coca-Cola HBC, serving Eastern Europe and North Africa, sold 2.8 billion unit cases (8%).TCCC owns 19% of the equity of CCEP, Olive Partners, a holding company of bottling operations, owns a further 36%, and the remaining 45% is free float.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 6, 2026 | Barclays | Overweight | — |
| Aug 5, 2026 | Evercore ISI Group | Outperform | — |
| Aug 3, 2026 | Wells Fargo | Overweight | — |
| Jul 21, 2026 | Barclays | Overweight | — |
| Jul 8, 2026 | Wells Fargo | Overweight | — |
No generated briefing is available yet.
Yahoo · Mar 13, 2026
COCA-COLA EUROPACIFIC PARTNERS PLC FILES ANNUAL REPORT AND FORM 20-F UXBRIDGE, ENGLAND / ACCESS Newswire / March 13, 2026 / Coca-Cola Europacific Partners plc ("CCEP") (ticker symbol CCEP) announces that, on 13 March 2026, it filed its 2025 Annual ...
Yahoo · Feb 23, 2026
Coca-Cola Europacific Partners PLC announced in February 2026 that it will repurchase and cancel up to €1,000 million of shares by February 2027, alongside reporting 2025 sales of €20,901 million and net income of €1,942 million, both higher than the prior year. This combination of a sizeable capital return via buybacks and higher earnings per share highlights the company’s focus on shareholder returns and balance sheet efficiency. We’ll now examine how this sizeable share repurchase plan...
Benzinga · Feb 19, 2026
Barclays analyst Lauren Lieberman maintains Coca-Cola Europacific (NASDAQ:CCEP) with a Overweight and raises the price target from $101 to $111.
Benzinga · Feb 18, 2026
Goldman Sachs analyst Bonnie Herzog maintains Coca-Cola Europacific (NASDAQ:CCEP) with a Buy and raises the price target from $98 to $110.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CCEP.
