analyst
CC
NYSE · CCEP
Coca-Cola Europacific Partners PLC
Consumer Defensive · Beverages - Non-Alcoholic
$100.31
Up+$1.15 (+1.15%)
Updated Sep 25, 2026, 6:15 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 40.94B
- P/E ratio
- 22.73
- Dividend yield
- 2.33%
- 52-week range
- $84.66 – $113.67
- Volume
- 1.66M
- Avg. volume
- 1.69M
Price performance
CCEP price history
1M range · 20 trading sessions · Daily adjusted prices
CCEP closed at $100.31 after 20 trading sessions, down 6.53% for the selected period.
- Last close
- $100.31
- Period change
- -6.53%
- Period low
- $99.69
- Period high
- $109.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $100.685 | $101.37 | $100.05 | $100.31 | 1.66M |
| Sep 23, 2026 | $101.87 | $102.45 | $99.00 | $99.69 | 2M |
| Sep 22, 2026 | $101.71 | $102.805 | $101.38 | $102.31 | 1.95M |
| Sep 21, 2026 | $99.77 | $101.07 | $99.4125 | $100.53 | 1.49M |
| Sep 18, 2026 | $99.735 | $100.68 | $99.36 | $99.77 | 4.91M |
| Sep 17, 2026 | $103.32 | $103.62 | $100.14 | $100.48 | 3.07M |
| Sep 16, 2026 | $103.32 | $103.79 | $102.50 | $102.73 | 2.38M |
| Sep 15, 2026 | $103.77 | $104.00 | $102.89 | $103.01 | 1.22M |
| Sep 14, 2026 | $104.785 | $105.20 | $104.36 | $104.67 | 1.13M |
| Sep 11, 2026 | $104.24 | $104.47 | $102.45 | $102.77 | 1.35M |
| Sep 10, 2026 | $103.80 | $105.025 | $102.84 | $102.88 | 1.85M |
| Sep 9, 2026 | $105.74 | $105.955 | $103.64 | $103.82 | 1.31M |
| Sep 8, 2026 | $105.50 | $107.66 | $105.50 | $106.55 | 1.6M |
| Sep 4, 2026 | $107.58 | $107.61 | $105.58 | $105.76 | 2.28M |
| Sep 3, 2026 | $107.92 | $109.28 | $107.82 | $109.15 | 955.17K |
| Sep 2, 2026 | $107.95 | $108.39 | $107.05 | $107.78 | 1.33M |
| Sep 1, 2026 | $108.06 | $108.61 | $107.13 | $107.60 | 1.33M |
| Aug 31, 2026 | $109.03 | $109.05 | $107.7951 | $108.02 | 1.52M |
| Aug 28, 2026 | $108.15 | $109.15 | $108.08 | $109.10 | 1.1M |
| Aug 27, 2026 | $107.47 | $107.8225 | $106.71 | $107.32 | 1.05M |
Latest CCEP news
The latest Smart Investors Daily articles mentioning CCEP.
Stock researchMarket Activity · Sentiment
Loading stock research…