NASDAQ · CHDN

Churchill Downs Incorporated

Consumer Cyclical · Gambling, Resorts & Casinos

$97.94

Down-$0.24 (-0.24%)

Updated Nov 8, 2026, 2:00 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CHDN

CHDN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

CHDN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$95.96	$98.125	$94.265	$97.94	945.37K
Nov 5, 2026	$98.47	$99.29	$96.51	$98.18	1.12M
Nov 4, 2026	$98.99	$100.28	$97.10	$98.00	1.5M
Nov 3, 2026	$98.665	$99.99	$96.84	$97.65	1.18M
Nov 2, 2026	$95.00	$99.76	$93.50	$99.01	1.78M
Oct 30, 2026	$92.31	$94.905	$90.55	$94.83	1.89M
Oct 29, 2026	$86.63	$94.24	$85.00	$91.16	2.16M
Oct 28, 2026	$81.52	$82.9421	$81.08	$81.95	1.14M
Oct 27, 2026	$84.38	$84.86	$81.19	$81.52	1.35M
Oct 26, 2026	$83.74	$85.33	$83.295	$84.04	1.15M
Oct 23, 2026	$83.30	$84.32	$82.37	$83.73	764.18K
Oct 22, 2026	$82.52	$84.60	$82.15	$84.45	823.57K
Oct 21, 2026	$82.75	$83.53	$82.35	$82.79	745.86K
Oct 20, 2026	$82.40	$83.66	$81.787	$83.025	809.93K
Oct 19, 2026	$81.96	$82.90	$81.31	$81.97	707.13K
Oct 16, 2026	$82.62	$83.42	$81.49	$81.70	790.54K
Oct 15, 2026	$80.29	$82.88	$80.2664	$82.15	878.16K
Oct 14, 2026	$80.87	$81.20	$78.65	$80.02	1.21M
Oct 13, 2026	$80.82	$81.88	$79.945	$81.06	891.43K
Oct 12, 2026	$79.98	$80.82	$79.1943	$80.50	1.01M