NASDAQ · CHDN

Churchill Downs Incorporated

Consumer Cyclical · Gambling, Resorts & Casinos

$82.15

Up+$2.13 (+2.66%)

Updated Oct 16, 2026, 4:49 AM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CHDN

CHDN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

CHDN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$80.29	$82.88	$80.2664	$82.15	878.16K
Oct 14, 2026	$80.87	$81.20	$78.65	$80.02	1.21M
Oct 13, 2026	$80.82	$81.88	$79.945	$81.06	891.43K
Oct 12, 2026	$79.98	$80.82	$79.1943	$80.50	1.01M
Oct 9, 2026	$78.45	$81.66	$78.07	$79.96	1.85M
Oct 8, 2026	$73.77	$76.26	$73.085	$76.16	1.88M
Oct 7, 2026	$77.89	$77.89	$73.435	$73.95	2.05M
Oct 6, 2026	$77.90	$79.455	$77.50	$78.21	695.64K
Oct 5, 2026	$75.81	$79.23	$74.95	$77.57	1.34M
Oct 2, 2026	$75.49	$77.35	$75.145	$76.05	1.19M
Oct 1, 2026	$75.78	$76.11	$73.98	$74.82	1.04M
Sep 30, 2026	$76.16	$77.14	$74.37	$75.68	1.18M
Sep 29, 2026	$76.00	$77.79	$75.29	$76.16	1.71M
Sep 28, 2026	$79.40	$79.40	$74.92	$75.72	1.6M
Sep 25, 2026	$79.48	$80.07	$78.95	$79.77	559.81K
Sep 24, 2026	$80.29	$80.85	$78.08	$79.41	1.08M
Sep 23, 2026	$79.56	$80.67	$78.38	$80.46	1.27M
Sep 22, 2026	$82.89	$83.68	$79.45	$79.49	978.18K
Sep 21, 2026	$82.21	$83.10	$81.145	$81.92	1.15M
Sep 18, 2026	$82.22	$82.96	$81.61	$81.91	1.95M
Sep 17, 2026	$82.95	$83.3521	$81.43	$82.22	1.41M