NASDAQ · CHDN

Churchill Downs Incorporated

Consumer Cyclical · Gambling, Resorts & Casinos

$82.75

Down-$1.38 (-1.64%)

Updated Sep 11, 2026, 5:35 AM

SID Score

4.5/10

Composite research score

Smart Money

62/100

Neutral

Price performance

CHDN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CHDN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$83.72	$84.25	$81.98	$82.75	1.08M
Sep 9, 2026	$85.49	$85.50	$83.18	$84.13	878.57K
Sep 8, 2026	$87.04	$87.64	$85.53	$85.83	735.15K
Sep 4, 2026	$89.66	$90.08	$86.90	$87.07	590.8K
Sep 3, 2026	$90.52	$91.4499	$89.11	$90.28	824.63K
Sep 2, 2026	$87.23	$90.21	$86.935	$89.18	1.17M
Sep 1, 2026	$86.78	$87.31	$85.715	$86.65	1.18M
Aug 31, 2026	$89.31	$89.925	$87.365	$87.48	852.3K
Aug 28, 2026	$86.94	$90.94	$86.94	$89.90	1.1M
Aug 27, 2026	$86.98	$87.32	$85.71	$86.51	626.36K
Aug 26, 2026	$88.73	$89.315	$86.9775	$87.57	843.57K
Aug 25, 2026	$90.45	$91.235	$88.57	$88.67	724.93K
Aug 24, 2026	$94.00	$94.855	$90.61	$90.71	1.05M
Aug 21, 2026	$93.14	$93.92	$91.835	$93.71	931.04K
Aug 20, 2026	$91.49	$93.525	$90.68	$93.12	798.6K
Aug 19, 2026	$89.05	$92.065	$88.90	$91.75	955.34K
Aug 18, 2026	$90.51	$90.51	$88.50	$88.64	1.18M
Aug 17, 2026	$90.00	$90.51	$88.055	$89.70	905.63K
Aug 14, 2026	$88.99	$91.03	$88.2601	$90.82	672.98K
Aug 13, 2026	$88.67	$89.235	$87.68	$88.99	531.49K