NASDAQ · CHDN

Churchill Downs Incorporated

Consumer Cyclical · Gambling, Resorts & Casinos

$74.82

Down-$0.86 (-1.14%)

Updated Oct 2, 2026, 8:18 AM

SID Score

4.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CHDN

CHDN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

CHDN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$75.78	$76.11	$73.98	$74.82	1.04M
Sep 30, 2026	$76.16	$77.14	$74.37	$75.68	1.18M
Sep 29, 2026	$76.00	$77.79	$75.29	$76.16	1.71M
Sep 28, 2026	$79.40	$79.40	$74.92	$75.72	1.6M
Sep 25, 2026	$79.48	$80.07	$78.95	$79.77	559.81K
Sep 24, 2026	$80.29	$80.85	$78.08	$79.41	1.08M
Sep 23, 2026	$79.56	$80.67	$78.38	$80.46	1.27M
Sep 22, 2026	$82.89	$83.68	$79.45	$79.49	978.18K
Sep 21, 2026	$82.21	$83.10	$81.145	$81.92	1.15M
Sep 18, 2026	$82.22	$82.96	$81.61	$81.91	1.95M
Sep 17, 2026	$82.95	$83.3521	$81.43	$82.22	1.41M
Sep 16, 2026	$80.58	$85.48	$79.50	$82.65	1.9M
Sep 15, 2026	$83.16	$83.43	$80.43	$80.60	1.01M
Sep 14, 2026	$84.66	$85.22	$82.795	$83.60	1.09M
Sep 11, 2026	$83.39	$84.30	$82.215	$83.86	918.42K
Sep 10, 2026	$83.72	$84.25	$81.98	$82.75	1.08M
Sep 9, 2026	$85.49	$85.50	$83.18	$84.13	878.57K
Sep 8, 2026	$87.04	$87.64	$85.53	$85.83	735.15K
Sep 4, 2026	$89.66	$90.08	$86.90	$87.07	590.8K
Sep 3, 2026	$90.52	$91.4499	$89.11	$90.28	824.63K