NASDAQ · CHDN

Churchill Downs Incorporated

Consumer Cyclical · Gambling, Resorts & Casinos

$94.83

Up+$3.67 (+4.03%)

Updated Nov 1, 2026, 3:23 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CHDN

CHDN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CHDN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$92.31	$94.905	$90.55	$94.83	1.89M
Oct 29, 2026	$86.63	$94.24	$85.00	$91.16	2.16M
Oct 28, 2026	$81.52	$82.9421	$81.08	$81.95	1.14M
Oct 27, 2026	$84.38	$84.86	$81.19	$81.52	1.35M
Oct 26, 2026	$83.74	$85.33	$83.295	$84.04	1.15M
Oct 23, 2026	$83.30	$84.32	$82.37	$83.73	764.18K
Oct 22, 2026	$82.52	$84.60	$82.15	$84.45	823.57K
Oct 21, 2026	$82.75	$83.53	$82.35	$82.79	745.86K
Oct 20, 2026	$82.40	$83.66	$81.787	$83.025	809.93K
Oct 19, 2026	$81.96	$82.90	$81.31	$81.97	707.13K
Oct 16, 2026	$82.62	$83.42	$81.49	$81.70	790.54K
Oct 15, 2026	$80.29	$82.88	$80.2664	$82.15	878.16K
Oct 14, 2026	$80.87	$81.20	$78.65	$80.02	1.21M
Oct 13, 2026	$80.82	$81.88	$79.945	$81.06	891.43K
Oct 12, 2026	$79.98	$80.82	$79.1943	$80.50	1.01M
Oct 9, 2026	$78.45	$81.66	$78.07	$79.96	1.85M
Oct 8, 2026	$73.77	$76.26	$73.085	$76.16	1.88M
Oct 7, 2026	$77.89	$77.89	$73.435	$73.95	2.05M
Oct 6, 2026	$77.90	$79.455	$77.50	$78.21	695.64K
Oct 5, 2026	$75.81	$79.23	$74.95	$77.57	1.34M