NASDAQ · CHDN

Churchill Downs Incorporated

Consumer Cyclical · Gambling, Resorts & Casinos

$93.71

Up+$0.59 (+0.63%)

Updated Aug 22, 2026, 5:13 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CHDN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CHDN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$93.14	$93.92	$91.835	$93.71	931.04K
Aug 20, 2026	$91.49	$93.525	$90.68	$93.12	798.6K
Aug 19, 2026	$89.05	$92.065	$88.90	$91.75	955.34K
Aug 18, 2026	$90.51	$90.51	$88.50	$88.64	1.18M
Aug 17, 2026	$90.00	$90.51	$88.055	$89.70	905.63K
Aug 14, 2026	$88.99	$91.03	$88.2601	$90.82	672.98K
Aug 13, 2026	$88.67	$89.235	$87.68	$88.99	531.49K
Aug 12, 2026	$88.65	$89.99	$87.20	$88.53	642.38K
Aug 11, 2026	$86.21	$89.03	$85.689	$88.625	745.06K
Aug 10, 2026	$87.54	$88.065	$85.755	$86.37	853.29K
Aug 7, 2026	$86.40	$88.385	$86.40	$87.86	1.02M
Aug 6, 2026	$88.06	$88.075	$86.02	$86.88	1.27M
Aug 5, 2026	$85.79	$87.80	$85.45	$86.41	1.16M
Aug 4, 2026	$82.43	$87.71	$82.43	$85.35	1.41M
Aug 3, 2026	$85.60	$86.01	$81.6507	$83.47	1.35M
Jul 31, 2026	$83.32	$85.50	$83.22	$84.30	1.6M
Jul 30, 2026	$85.45	$88.09	$79.40	$82.69	3.74M
Jul 29, 2026	$89.04	$90.00	$87.88	$88.53	1.42M
Jul 28, 2026	$89.27	$89.63	$88.34	$89.22	805.67K
Jul 27, 2026	$87.26	$89.23	$87.26	$88.17	1.08M
Jul 24, 2026	$83.245	$86.98	$83.245	$86.50	740.06K