CH
NASDAQ · CHPG
ChampionsGate Acquisition Corporation Class A Ordinary Share
Financial Services · Financial - Conglomerates
$10.52
Up+$0.03 (+0.29%)
Updated Oct 10, 2026, 2:45 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 101.57M
- P/E ratio
- 182.66
- Dividend yield
- 0.00%
- 52-week range
- $10.00 – $11.45
- Volume
- 1.01K
- Avg. volume
- 3.59K
Price performance · CHPG
CHPG price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
CHPG closed at $10.52 after 17 trading sessions, up 0.19% for the selected period.
- Last close
- $10.52
- Period change
- +0.19%
- Period low
- $10.44
- Period high
- $10.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $10.52 | $10.52 | $10.52 | $10.52 | 1.01K |
| Oct 6, 2026 | $10.52 | $10.52 | $10.49 | $10.50 | 6.27K |
| Oct 5, 2026 | $10.52 | $10.52 | $10.52 | $10.52 | 1.02K |
| Oct 1, 2026 | $10.46 | $10.48 | $10.46 | $10.48 | 5.05K |
| Sep 30, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 124 |
| Sep 29, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 169 |
| Sep 28, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 335 |
| Sep 25, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 248 |
| Sep 24, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 154 |
| Sep 23, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 158 |
| Sep 21, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | 10.18K |
| Sep 18, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | 6.17K |
| Sep 17, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | 761 |
| Sep 16, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | 3.01K |
| Sep 15, 2026 | $10.45 | $10.45 | $10.44 | $10.44 | 1.01K |
| Sep 14, 2026 | $10.45 | $10.45 | $10.44 | $10.45 | 5.14K |
| Sep 11, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 860 |
Latest CHPG news
The latest Smart Investors Daily articles mentioning CHPG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
