earnings
CH
NASDAQ · CHRS
Coherus Oncology, Inc.
Healthcare · Biotechnology
$1.03
Down-$0.09 (-8.04%)
Updated Oct 7, 2026, 5:22 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 165.18M
- P/E ratio
- 1.07
- Dividend yield
- 0.00%
- 52-week range
- $1.08 – $2.11
- Volume
- 2.97M
- Avg. volume
- 1.23M
Price performance · CHRS
CHRS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
CHRS closed at $1.03 after 21 trading sessions, down 24.82% for the selected period.
- Last close
- $1.03
- Period change
- -24.82%
- Period low
- $1.03
- Period high
- $1.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.13 | $1.13 | $1.01 | $1.03 | 2.97M |
| Oct 5, 2026 | $1.16 | $1.16 | $1.08 | $1.12 | 2.01M |
| Oct 2, 2026 | $1.19 | $1.19 | $1.145 | $1.16 | 1.18M |
| Oct 1, 2026 | $1.20 | $1.21 | $1.145 | $1.16 | 709.4K |
| Sep 30, 2026 | $1.18 | $1.23 | $1.155 | $1.21 | 1.58M |
| Sep 29, 2026 | $1.15 | $1.20 | $1.12 | $1.18 | 1.35M |
| Sep 28, 2026 | $1.13 | $1.15 | $1.10 | $1.14 | 1.14M |
| Sep 25, 2026 | $1.17 | $1.185 | $1.13 | $1.13 | 1.22M |
| Sep 24, 2026 | $1.25 | $1.265 | $1.17 | $1.17 | 1.57M |
| Sep 23, 2026 | $1.30 | $1.31 | $1.21 | $1.26 | 1.62M |
| Sep 22, 2026 | $1.39 | $1.39 | $1.22 | $1.30 | 4.54M |
| Sep 21, 2026 | $1.35 | $1.43 | $1.30 | $1.37 | 1.49M |
| Sep 18, 2026 | $1.23 | $1.35 | $1.225 | $1.35 | 3.12M |
| Sep 17, 2026 | $1.26 | $1.27 | $1.18 | $1.23 | 1.89M |
| Sep 16, 2026 | $1.34 | $1.35 | $1.21 | $1.22 | 1.29M |
| Sep 15, 2026 | $1.38 | $1.39 | $1.32 | $1.33 | 761.96K |
| Sep 14, 2026 | $1.34 | $1.43 | $1.34 | $1.43 | 1.27M |
| Sep 11, 2026 | $1.378 | $1.38 | $1.325 | $1.33 | 529.19K |
| Sep 10, 2026 | $1.33 | $1.36 | $1.30 | $1.34 | 1.02M |
| Sep 9, 2026 | $1.34 | $1.375 | $1.31 | $1.32 | 840.62K |
| Sep 8, 2026 | $1.40 | $1.43 | $1.36 | $1.37 | 549.2K |
Latest CHRS news
The latest Smart Investors Daily articles mentioning CHRS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…