Skip to main content
S&P 5007,743.41+0.51%DOW51,828.62+0.93%NASDAQ27,068.72+0.48%BTC$83,924.00-0.15%ETH$2,686.77+0.34%GOLD$4,320.50+0.52%OIL$92.44-2.29%
Smart Investors Daily
C.H. Robinson Worldwide, Inc. logo

NASDAQ · CHRW

C.H. Robinson Worldwide, Inc.

Industrials · Integrated Freight & Logistics

$146.20

Up+$0.90 (+0.62%)

Updated Sep 25, 2026, 10:25 PM

SID Score

5.9/10

Composite research score

Smart Money

43/100

Neutral

Market cap
18.88B
P/E ratio
32.05
Dividend yield
1.70%
52-week range
$141.24 – $210.33
Volume
1.5M
Avg. volume
1.66M

Price performance

CHRW price history

1M range · 20 trading sessions · Daily adjusted prices

CHRW closed at $146.20 after 20 trading sessions, down 3.27% for the selected period.

Last close
$146.20
Period change
-3.27%
Period low
$145.20
Period high
$157.63
Daily close
View OHLC price history
CHRW OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 24, 2026$148.72$150.365$145.88$146.201.5M
Sep 23, 2026$149.81$151.40$147.39$149.671.27M
Sep 22, 2026$153.18$154.12$148.045$149.562.59M
Sep 21, 2026$153.66$154.98$149.9458$152.841.4M
Sep 18, 2026$153.50$153.845$151.98$152.992.04M
Sep 17, 2026$154.50$154.70$151.60$153.821.1M
Sep 16, 2026$155.60$156.34$152.11$153.471.58M
Sep 15, 2026$156.87$158.07$155.46$157.631.25M
Sep 14, 2026$152.78$157.815$151.93$157.311.66M
Sep 11, 2026$152.42$155.00$151.7952$152.78884.8K
Sep 10, 2026$150.65$152.84$150.205$152.421.7M
Sep 9, 2026$151.40$154.14$150.10$150.452.17M
Sep 8, 2026$149.48$152.23$147.45$150.101.28M
Sep 4, 2026$145.31$147.85$144.74$147.641.12M
Sep 3, 2026$146.78$147.63$144.02$146.685769.32K
Sep 2, 2026$147.92$148.05$145.00$145.201.08M
Sep 1, 2026$150.27$151.09$146.37$147.881.14M
Aug 31, 2026$150.09$151.49$148.855$149.661.41M
Aug 28, 2026$152.32$152.94$149.63$150.39878.26K
Aug 27, 2026$150.88$153.075$149.35$151.141.6M

Latest CHRW news

The latest Smart Investors Daily articles mentioning CHRW.

Stock researchCompany · Overview

CHRW research

Overview

Company profile and research snapshot.

Company profile

C.H. Robinson is a top-tier non-asset-based third-party logistics provider with a significant focus on domestic freight brokerage (about 60% of net revenue), which reflects mostly truck brokerage but also rail intermodal. Additionally, the firm operates a large air and ocean forwarding division (30%), which has grown organically and via tuck-in acquisitions over the years. The remainder of revenue consists of transportation management services and a legacy produce-sourcing operation.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$148.46
Implied upside
—
Analysts
32
CHRW recent ratings
DateFirmRatingTarget
Sep 8, 2026CitigroupBuy—
Aug 11, 2026BernsteinMarket Perform—
Jul 31, 2026CitigroupNeutral—
Jul 31, 2026StifelBuy—
Jul 30, 2026Stephens & Co.Overweight—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 16, 2026

Spot Freight Margins Compress as Rate Pressure Meets Rising Broker Liability Costs

Tabi Connect’s Pricing Pressure Index points to a shift into a balanced market with broker-awarded margin compressing and quote-to-market spread narrowing on flat demandMIAMI, Sept. 16, 2026 (GLOBE NEWSWIRE) -- Tabi Connect (“Tabi”), an independent rate management (“RMS”) and freight quoting platform, released the newest edition of the Tabi Pricing Pressure Index (TPPI). The index indicates a move from broker-favored conditions into a balanced market even as the broker-awarded margin compressed

Yahoo · Sep 11, 2026

Is Uber Stock Cheap, Or Is The Cash Already Spent?

Uber Technologies (UBER) generates free cash flow worth 6.8% of its market value a year, against 4.5% for the median S&P 500 company. A gap that wide usually points to a business the market expects to shrink. Uber is not shrinking; revenue grew 16.7% over the trailing twelve months. So the question is who gets the cash.

Yahoo · Sep 9, 2026

Should You Buy Uber Stock Because Its Operating Margin Keeps Climbing?

Uber Technologies (UBER) trades at $73.13, down about 20% over the past twelve months, while the S&P 500 (SPY) returned roughly 19%, and the stock sits at about 72% of its 52-week high. The worry is real: a multiyear $10 billion autonomous-vehicle investment whose income-statement impact management has not yet sized. One number has moved the other way in each of the last three years, and it is the operating margin.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By