NASDAQ · CHRW
Industrials · Integrated Freight & Logistics
$125.33
Up+$3.66 (+2.92%)
Updated Nov 10, 2026, 12:42 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
Price performance · CHRW
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
CHRW closed at $125.33 after 20 trading sessions, down 10.32% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $127.51 | $128.95 | $124.49 | $125.33 | 1.14M |
| Nov 5, 2026 | $134.06 | $134.40 | $127.12 | $128.31 | 1.58M |
| Nov 4, 2026 | $135.31 | $138.31 | $131.74 | $133.84 | 1.52M |
| Nov 3, 2026 | $130.25 | $134.25 | $127.57 | $133.51 | 1.81M |
| Nov 2, 2026 | $125.24 | $129.24 | $124.45 | $128.71 | 1.78M |
| Oct 30, 2026 | $127.47 | $128.415 | $122.21 | $124.61 | 4.34M |
| Oct 29, 2026 | $128.705 | $129.45 | $123.93 | $127.43 | 2.77M |
| Oct 28, 2026 | $133.18 | $136.16 | $125.61 | $127.60 | 4.79M |
| Oct 27, 2026 | $139.66 | $144.205 | $139.535 | $143.59 | 1.74M |
| Oct 26, 2026 | $141.73 | $143.26 | $139.20 | $140.15 | 1.35M |
| Oct 23, 2026 | $141.53 | $141.91 | $139.14 | $141.17 | 1.25M |
| Oct 22, 2026 | $140.41 | $143.23 | $140.03 | $142.31 | 1.42M |
| Oct 21, 2026 | $140.46 | $142.88 | $140.15 | $140.95 | 1.04M |
| Oct 20, 2026 | $138.85 | $141.9242 | $138.395 | $140.57 | 1.22M |
| Oct 19, 2026 | $139.28 | $140.04 | $138.065 | $138.85 | 1.23M |
| Oct 16, 2026 | $144.50 | $146.40 | $132.93 | $139.49 | 3.65M |
| Oct 15, 2026 | $139.72 | $144.03 | $139.25 | $143.82 | 1.56M |
| Oct 14, 2026 | $137.97 | $139.58 | $137.53 | $139.45 | 1.92M |
| Oct 13, 2026 | $140.14 | $140.14 | $135.66 | $137.97 | 1.96M |
| Oct 12, 2026 | $140.13 | $141.00 | $138.60 | $139.75 | 1.28M |
The latest Smart Investors Daily articles mentioning CHRW.
Company
Market Activity
Research & News
CHRW research
Company profile and research snapshot.
C.H. Robinson is a top-tier non-asset-based third-party logistics provider with a significant focus on domestic freight brokerage (about 60% of net revenue), which reflects mostly truck brokerage but also rail intermodal. Additionally, the firm operates a large air and ocean forwarding division (30%), which has grown organically and via tuck-in acquisitions over the years. The remainder of revenue consists of transportation management services and a legacy produce-sourcing operation.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Nov 2, 2026 | Susquehanna | Positive | — |
| Oct 29, 2026 | Citigroup | Buy | — |
| Oct 29, 2026 | Truist Securities | Buy | — |
| Oct 29, 2026 | Wells Fargo | Overweight | — |
| Oct 29, 2026 | TD Cowen | Hold | — |
Generated Nov 9, 2026, 9:14 PM
C.H. Robinson Worldwide shares gained 2.92% today amid ongoing regulatory developments in the transportation sector. The modest rally reflects investor optimism about how industry dynamics may reshape competitive positioning among logistics providers.
Bottom line: CHRW's modest gain reflects cautious optimism that regulatory pressures on carriers could support demand for professional logistics intermediation, though the margin profile remains vulnerable to freight market volatility and carrier consolidation dynamics. Investors should monitor how FMCSA enforcement evolves and whether it translates into measurable volume or pricing gains for CHRW's core brokerage business.
Yahoo · Nov 7, 2026
FreightWaves' CEO told Optym Convergence non-domiciled CDL holders were probably the main reason the downturn dragged on, and that enforcement will outlast any change in Washingto The post Big carriers keep FMCSA’s crackdown alive, Fuller says appeared first on FreightWaves.
Yahoo · Nov 5, 2026
EDEN PRAIRIE, Minn., November 05, 2026--C.H. Robinson Increases Quarterly Cash Dividend
Benzinga · Nov 5, 2026
C.H. Robinson Worldwide, Inc. ("C.H. Robinson") (NASDAQ:CHRW) announced that its Board of Directors today declared an increase to its regular quarterly cash dividend to 64 cents ($0.64) per share, payable on
Yahoo · Nov 3, 2026
EDEN PRAIRIE, Minn., November 03, 2026--C.H. Robinson to Participate in Upcoming Investor Conferences
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CHRW.
