NASDAQ · CHRW

C.H. Robinson Worldwide, Inc.

Industrials · Integrated Freight & Logistics

$128.99

Up+$5.19 (+4.02%)

Updated Nov 11, 2026, 8:48 PM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CHRW

CHRW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

CHRW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$128.04	$129.96	$126.965	$128.99	1.02M
Nov 9, 2026	$125.50	$129.80	$125.50	$128.99	1.17M
Nov 6, 2026	$127.51	$128.95	$124.49	$125.33	1.14M
Nov 5, 2026	$134.06	$134.40	$127.12	$128.31	1.58M
Nov 4, 2026	$135.31	$138.31	$131.74	$133.84	1.52M
Nov 3, 2026	$130.25	$134.25	$127.57	$133.51	1.81M
Nov 2, 2026	$125.24	$129.24	$124.45	$128.71	1.78M
Oct 30, 2026	$127.47	$128.415	$122.21	$124.61	4.34M
Oct 29, 2026	$128.705	$129.45	$123.93	$127.43	2.77M
Oct 28, 2026	$133.18	$136.16	$125.61	$127.60	4.79M
Oct 27, 2026	$139.66	$144.205	$139.535	$143.59	1.74M
Oct 26, 2026	$141.73	$143.26	$139.20	$140.15	1.35M
Oct 23, 2026	$141.53	$141.91	$139.14	$141.17	1.25M
Oct 22, 2026	$140.41	$143.23	$140.03	$142.31	1.42M
Oct 21, 2026	$140.46	$142.88	$140.15	$140.95	1.04M
Oct 20, 2026	$138.85	$141.9242	$138.395	$140.57	1.22M
Oct 19, 2026	$139.28	$140.04	$138.065	$138.85	1.23M
Oct 16, 2026	$144.50	$146.40	$132.93	$139.49	3.65M
Oct 15, 2026	$139.72	$144.03	$139.25	$143.82	1.56M
Oct 14, 2026	$137.97	$139.58	$137.53	$139.45	1.92M
Oct 13, 2026	$140.14	$140.14	$135.66	$137.97	1.96M