NASDAQ · CHRW

C.H. Robinson Worldwide, Inc.

Industrials · Integrated Freight & Logistics

$142.31

Up+$0.97 (+0.69%)

Updated Oct 12, 2026, 9:06 AM

SID Score

5.6/10

Composite research score

Smart Money

43/100

Neutral

Price performance · CHRW

CHRW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

CHRW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$141.49	$144.13	$141.18	$142.31	1.89M
Oct 8, 2026	$135.18	$142.9729	$134.08	$141.34	2.46M
Oct 7, 2026	$135.25	$136.07	$133.00	$135.18	2.51M
Oct 6, 2026	$140.83	$141.00	$133.31	$135.05	3.96M
Oct 5, 2026	$140.51	$144.75	$132.0525	$140.61	8.66M
Oct 2, 2026	$155.06	$158.35	$154.285	$157.72	1.6M
Oct 1, 2026	$148.18	$153.94	$147.755	$153.14	1.49M
Sep 30, 2026	$151.74	$151.875	$147.785	$147.96	1.04M
Sep 29, 2026	$147.59	$149.83	$147.21	$149.71	1.06M
Sep 28, 2026	$146.23	$148.975	$145.02	$148.24	987.06K
Sep 25, 2026	$145.98	$147.545	$145.40	$147.10	1.15M
Sep 24, 2026	$148.72	$150.365	$145.88	$146.20	1.5M
Sep 23, 2026	$149.81	$151.40	$147.39	$149.67	1.27M
Sep 22, 2026	$153.18	$154.12	$148.045	$149.56	2.59M
Sep 21, 2026	$153.66	$154.98	$149.9458	$152.84	1.4M
Sep 18, 2026	$153.50	$153.845	$151.98	$152.99	2.04M
Sep 17, 2026	$154.50	$154.70	$151.60	$153.82	1.1M
Sep 16, 2026	$155.60	$156.34	$152.11	$153.47	1.58M
Sep 15, 2026	$156.87	$158.07	$155.46	$157.63	1.25M
Sep 14, 2026	$152.78	$157.815	$151.93	$157.31	1.66M