CH
NASDAQ · CHSCL
CHS Inc.
Consumer Defensive · Agricultural Farm Products
$24.58
Down-$0.33 (-1.34%)
Updated Oct 30, 2026, 9:45 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 315.88M
- P/E ratio
- 0
- Dividend yield
- 9.54%
- 52-week range
- $24.15 – $25.95
- Volume
- 33.09K
- Avg. volume
- 25.4K
Price performance · CHSCL
CHSCL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
CHSCL closed at $24.58 after 21 trading sessions, down 2.11% for the selected period.
- Last close
- $24.58
- Period change
- -2.11%
- Period low
- $24.36
- Period high
- $25.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $24.6297 | $24.80 | $24.50 | $24.58 | 33.09K |
| Oct 28, 2026 | $24.88 | $24.8881 | $24.60 | $24.61 | 47.1K |
| Oct 27, 2026 | $24.788 | $24.8299 | $24.67 | $24.75 | 23.75K |
| Oct 26, 2026 | $24.76 | $24.90 | $24.64 | $24.68 | 27.09K |
| Oct 23, 2026 | $24.66 | $24.90 | $24.65 | $24.875 | 42.4K |
| Oct 22, 2026 | $24.76 | $24.84 | $24.65 | $24.65 | 26.78K |
| Oct 21, 2026 | $24.60 | $24.80 | $24.57 | $24.775 | 40.83K |
| Oct 20, 2026 | $24.76 | $24.816 | $24.57 | $24.60 | 49.22K |
| Oct 19, 2026 | $24.51 | $24.75 | $24.40 | $24.63 | 43.47K |
| Oct 16, 2026 | $25.02 | $25.16 | $24.15 | $24.36 | 167.41K |
| Oct 15, 2026 | $24.92 | $25.35 | $24.92 | $25.10 | 44.99K |
| Oct 14, 2026 | $24.91 | $25.05 | $24.80 | $24.90 | 66.4K |
| Oct 13, 2026 | $25.102 | $25.102 | $24.91 | $24.91 | 39.06K |
| Oct 12, 2026 | $25.05 | $25.1499 | $25.03 | $25.06 | 19.47K |
| Oct 9, 2026 | $25.02 | $25.14 | $25.00 | $25.05 | 28.35K |
| Oct 8, 2026 | $25.11 | $25.15 | $24.94 | $25.0413 | 81.94K |
| Oct 7, 2026 | $25.15 | $25.15 | $25.0601 | $25.125 | 15.94K |
| Oct 6, 2026 | $25.18 | $25.22 | $25.12 | $25.1501 | 23.52K |
| Oct 5, 2026 | $25.238 | $25.238 | $25.10 | $25.11 | 22.05K |
| Oct 2, 2026 | $25.25 | $25.25 | $25.06 | $25.09 | 23.26K |
| Oct 1, 2026 | $25.19 | $25.21 | $25.10 | $25.11 | 74.95K |
Latest CHSCL news
The latest Smart Investors Daily articles mentioning CHSCL.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
