NASDAQ · CHSCL

CHS Inc.

Consumer Defensive · Agricultural Farm Products

$25.38

Down-$0.28 (-1.10%)

Updated Sep 16, 2026, 3:20 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CHSCL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CHSCL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$25.44	$25.68	$25.37	$25.38	45.39K
Sep 14, 2026	$25.49	$25.599	$25.391	$25.435	20.83K
Sep 11, 2026	$25.4599	$25.47	$25.38	$25.47	21.44K
Sep 10, 2026	$25.43	$25.4599	$25.36	$25.38	13.49K
Sep 9, 2026	$25.50	$25.50	$25.37	$25.45	49.32K
Sep 8, 2026	$25.41	$25.48	$25.40	$25.45	25.12K
Sep 4, 2026	$25.35	$25.4595	$25.35	$25.40	25.53K
Sep 3, 2026	$25.37	$25.49	$25.35	$25.36	14.78K
Sep 2, 2026	$25.45	$25.47	$25.36	$25.3684	19.84K
Sep 1, 2026	$25.435	$25.54	$25.34	$25.35	29.93K
Aug 31, 2026	$25.44	$25.57	$25.37	$25.54	34.64K
Aug 28, 2026	$25.51	$25.51	$25.32	$25.3201	16.09K
Aug 27, 2026	$25.405	$25.62	$25.36	$25.50	19.33K
Aug 26, 2026	$25.51	$25.51	$25.3501	$25.3711	10.72K
Aug 25, 2026	$25.355	$25.50	$25.35	$25.40	28.52K
Aug 24, 2026	$25.39	$25.40	$25.33	$25.36	20.1K
Aug 21, 2026	$25.39	$25.40	$25.3235	$25.40	25.31K
Aug 20, 2026	$25.29	$25.43	$25.29	$25.37	16.52K
Aug 19, 2026	$25.37	$25.46	$25.27	$25.295	26.12K
Aug 18, 2026	$25.335	$25.39	$25.2601	$25.32	48.01K