CH
NASDAQ · CHSCO
CHS Inc.
Consumer Defensive · Agricultural Farm Products
$25.66
Up+$0.18 (+0.71%)
Updated Oct 11, 2026, 5:26 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 324.84M
- P/E ratio
- 0
- Dividend yield
- 9.59%
- 52-week range
- $25.38 – $26.61
- Volume
- 26.58K
- Avg. volume
- 15.38K
Price performance · CHSCO
CHSCO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
CHSCO closed at $25.66 after 20 trading sessions, down 1.19% for the selected period.
- Last close
- $25.66
- Period change
- -1.19%
- Period low
- $25.48
- Period high
- $26.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $25.62 | $25.74 | $25.49 | $25.66 | 26.58K |
| Oct 8, 2026 | $25.64 | $25.80 | $25.38 | $25.48 | 46K |
| Oct 7, 2026 | $25.70 | $25.8226 | $25.63 | $25.70 | 11.92K |
| Oct 6, 2026 | $25.65 | $25.80 | $25.65 | $25.65 | 7.45K |
| Oct 5, 2026 | $25.62 | $25.8199 | $25.62 | $25.65 | 42.88K |
| Oct 2, 2026 | $25.748 | $25.9999 | $25.6562 | $25.68 | 14.49K |
| Oct 1, 2026 | $25.82 | $25.93 | $25.65 | $25.75 | 18.96K |
| Sep 30, 2026 | $25.74 | $25.885 | $25.63 | $25.82 | 47.62K |
| Sep 29, 2026 | $25.69 | $25.72 | $25.52 | $25.63 | 20.65K |
| Sep 28, 2026 | $25.504 | $25.75 | $25.504 | $25.61 | 20.47K |
| Sep 25, 2026 | $25.61 | $25.61 | $25.52 | $25.55 | 10.11K |
| Sep 24, 2026 | $25.60 | $25.65 | $25.43 | $25.51 | 11K |
| Sep 23, 2026 | $25.62 | $25.705 | $25.5301 | $25.65 | 10.69K |
| Sep 22, 2026 | $25.6355 | $25.745 | $25.61 | $25.63 | 23.36K |
| Sep 21, 2026 | $25.75 | $25.75 | $25.60 | $25.655 | 18.73K |
| Sep 18, 2026 | $25.68 | $25.77 | $25.65 | $25.75 | 15.79K |
| Sep 17, 2026 | $25.64 | $25.82 | $25.64 | $25.69 | 10.91K |
| Sep 16, 2026 | $25.65 | $25.7794 | $25.65 | $25.70 | 11.26K |
| Sep 15, 2026 | $25.90 | $26.13 | $25.90 | $26.13 | 18.45K |
| Sep 14, 2026 | $25.85 | $25.99 | $25.85 | $25.97 | 9.54K |
Latest CHSCO news
The latest Smart Investors Daily articles mentioning CHSCO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
