sec filing
NASDAQ · CHTR
Charter Communications, Inc.
Communication Services · Telecommunications Services
$117.26
Down-$6.09 (-4.94%)
Updated Sep 23, 2026, 9:20 AM
SID Score
5.4/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 29.44B
- P/E ratio
- 5.54
- Dividend yield
- 0.00%
- 52-week range
- $111.55 – $254.11
- Volume
- 4.71M
- Avg. volume
- 1.97M
Price performance
CHTR price history
1M range · 20 trading sessions · Daily adjusted prices
CHTR closed at $117.26 after 20 trading sessions, down 24.42% for the selected period.
- Last close
- $117.26
- Period change
- -24.42%
- Period low
- $117.26
- Period high
- $158.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $125.95 | $126.50 | $117.055 | $117.26 | 4.71M |
| Sep 21, 2026 | $128.84 | $129.3699 | $123.25 | $123.35 | 2.69M |
| Sep 18, 2026 | $131.23 | $132.145 | $128.05 | $128.17 | 6.37M |
| Sep 17, 2026 | $135.72 | $136.23 | $132.42 | $133.37 | 1.93M |
| Sep 16, 2026 | $139.82 | $140.9999 | $134.54 | $135.00 | 2.06M |
| Sep 15, 2026 | $141.81 | $144.00 | $139.14 | $141.20 | 2.69M |
| Sep 14, 2026 | $145.77 | $148.34 | $143.22 | $143.35 | 2.3M |
| Sep 11, 2026 | $142.035 | $146.18 | $139.17 | $145.77 | 2.05M |
| Sep 10, 2026 | $133.98 | $141.26 | $133.49 | $140.56 | 3.51M |
| Sep 9, 2026 | $145.785 | $145.81 | $133.33 | $133.89 | 4.06M |
| Sep 8, 2026 | $151.94 | $151.96 | $144.79 | $145.74 | 2.01M |
| Sep 4, 2026 | $150.70 | $153.66 | $149.465 | $151.99 | 1.95M |
| Sep 3, 2026 | $160.24 | $160.70 | $149.50 | $151.38 | 3.67M |
| Sep 2, 2026 | $147.67 | $159.87 | $147.67 | $158.97 | 2.9M |
| Sep 1, 2026 | $146.09 | $150.49 | $144.83 | $146.19 | 2.56M |
| Aug 31, 2026 | $151.96 | $153.75 | $149.66 | $152.44 | 2.83M |
| Aug 28, 2026 | $149.02 | $154.46 | $148.64 | $153.62 | 1.7M |
| Aug 27, 2026 | $151.66 | $152.48 | $148.28 | $148.32 | 2.01M |
| Aug 26, 2026 | $155.14 | $156.06 | $152.40 | $153.89 | 1.5M |
| Aug 25, 2026 | $148.63 | $156.14 | $145.185 | $155.14 | 2.15M |
Latest CHTR news
The latest Smart Investors Daily articles mentioning CHTR.
Stock researchCompany · Overview
Loading stock research…