sec filing
NASDAQ · CHTR
Charter Communications, Inc.
Communication Services · Telecommunications Services
$152.44
Down-$6.00 (-3.94%)
Updated Sep 1, 2026, 4:02 PM
SID Score
6.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 29.44B
- P/E ratio
- 5.54
- Dividend yield
- 0.00%
- 52-week range
- $111.55 – $254.11
- Volume
- 2.83M
- Avg. volume
- 1.97M
Price performance
CHTR price history
1M range · 21 trading sessions · Daily adjusted prices
CHTR closed at $152.44 after 21 trading sessions, up 5.79% for the selected period.
- Last close
- $152.44
- Period change
- +5.79%
- Period low
- $144.10
- Period high
- $157.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $151.96 | $153.75 | $149.66 | $152.44 | 2.83M |
| Aug 28, 2026 | $149.02 | $154.46 | $148.64 | $153.62 | 1.7M |
| Aug 27, 2026 | $151.66 | $152.48 | $148.28 | $148.32 | 2.01M |
| Aug 26, 2026 | $155.14 | $156.06 | $152.40 | $153.89 | 1.5M |
| Aug 25, 2026 | $148.63 | $156.14 | $145.185 | $155.14 | 2.15M |
| Aug 24, 2026 | $149.11 | $153.77 | $146.58 | $150.30 | 3.63M |
| Aug 21, 2026 | $149.09 | $151.98 | $145.735 | $150.17 | 2.03M |
| Aug 20, 2026 | $152.00 | $153.97 | $144.82 | $147.76 | 3.61M |
| Aug 19, 2026 | $149.00 | $159.29 | $148.62 | $152.47 | 11.03M |
| Aug 18, 2026 | $147.15 | $152.17 | $145.04 | $148.35 | 2.48M |
| Aug 17, 2026 | $152.00 | $152.83 | $143.965 | $144.10 | 2.04M |
| Aug 14, 2026 | $158.625 | $158.66 | $154.03 | $154.27 | 1.16M |
| Aug 13, 2026 | $150.97 | $157.15 | $150.64 | $156.53 | 1.39M |
| Aug 12, 2026 | $156.27 | $156.27 | $149.51 | $150.22 | 1.62M |
| Aug 11, 2026 | $151.96 | $158.65 | $150.9105 | $157.69 | 1.51M |
| Aug 10, 2026 | $151.04 | $154.17 | $148.01 | $153.29 | 1.52M |
| Aug 7, 2026 | $156.00 | $156.55 | $151.99 | $152.57 | 2.02M |
| Aug 6, 2026 | $154.40 | $157.67 | $151.855 | $157.44 | 1.87M |
| Aug 5, 2026 | $152.97 | $153.59 | $148.42 | $153.17 | 2.03M |
| Aug 4, 2026 | $143.78 | $153.35 | $143.02 | $153.07 | 3.25M |
| Aug 3, 2026 | $146.83 | $148.77 | $142.34 | $144.10 | 2.7M |
Latest CHTR news
The latest Smart Investors Daily articles mentioning CHTR.
Stock researchCompany · Overview
Loading stock research…