sec filing
NASDAQ · CHTR
Charter Communications, Inc.
Communication Services · Telecommunications Services
$150.22
Up+$5.82 (+3.87%)
Updated Aug 13, 2026, 7:27 PM
SID Score
6.4/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 29.44B
- P/E ratio
- 5.54
- Dividend yield
- 0.00%
- 52-week range
- $111.55 – $254.11
- Volume
- 1.62M
- Avg. volume
- 1.97M
Price performance
CHTR price history
1M range · 21 trading sessions · Daily adjusted prices
CHTR closed at $150.22 after 21 trading sessions, up 14.46% for the selected period.
- Last close
- $150.22
- Period change
- +14.46%
- Period low
- $123.31
- Period high
- $157.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $156.27 | $156.27 | $149.51 | $150.22 | 1.62M |
| Aug 11, 2026 | $151.96 | $158.65 | $150.9105 | $157.69 | 1.51M |
| Aug 10, 2026 | $151.04 | $154.17 | $148.01 | $153.29 | 1.52M |
| Aug 7, 2026 | $156.00 | $156.55 | $151.99 | $152.57 | 2.02M |
| Aug 6, 2026 | $154.40 | $157.67 | $151.855 | $157.44 | 1.87M |
| Aug 5, 2026 | $152.97 | $153.59 | $148.42 | $153.17 | 2.03M |
| Aug 4, 2026 | $143.78 | $153.35 | $143.02 | $153.07 | 3.25M |
| Aug 3, 2026 | $146.83 | $148.77 | $142.34 | $144.10 | 2.7M |
| Jul 31, 2026 | $140.50 | $146.58 | $138.80 | $144.98 | 2.83M |
| Jul 30, 2026 | $140.00 | $142.09 | $136.67 | $142.00 | 3.39M |
| Jul 29, 2026 | $138.02 | $146.85 | $136.5001 | $145.20 | 4.27M |
| Jul 28, 2026 | $133.58 | $141.16 | $132.20 | $139.97 | 3.81M |
| Jul 27, 2026 | $125.49 | $132.57 | $123.83 | $131.61 | 4.13M |
| Jul 24, 2026 | $111.80 | $125.74 | $111.55 | $123.31 | 8.77M |
| Jul 23, 2026 | $128.49 | $129.92 | $123.16 | $126.50 | 7.07M |
| Jul 22, 2026 | $130.76 | $130.82 | $125.445 | $129.22 | 2.99M |
| Jul 21, 2026 | $127.66 | $131.10 | $127.27 | $127.79 | 1.67M |
| Jul 20, 2026 | $130.31 | $132.02 | $128.30 | $129.16 | 2.12M |
| Jul 17, 2026 | $133.55 | $136.98 | $131.22 | $131.37 | 1.97M |
| Jul 16, 2026 | $133.07 | $136.14 | $131.22 | $133.33 | 2.26M |
| Jul 15, 2026 | $129.00 | $133.87 | $129.00 | $131.24 | 1.52M |
Latest CHTR news
The latest Smart Investors Daily articles mentioning CHTR.
Stock researchResearch & News · News
Loading stock research…